io.net
IO · 美元计价
$0.1511
1.89%
≈ ￥0.99726
($0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.1555
24H 最低$0.1478
今日开盘$0.1483
24H 成交量$146.09万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 263 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $68.57万 | — | 14.50% |
| 621 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.94万 | $485.10万 | 0.00% |
| 15 |
DOGE狗币
|
$0.07987 | $0.08089 | $0.07858 | $3,760.16万 | $123.99亿 | 1.41% |
| 377 |
SCRScroll
|
$0.02135 | $0.0216 | $0.02078 | $38.63万 | $399.51万 | 2.06% |
| 660 |
QTUM量子链
|
$0.836 | $0.851 | $0.823 | $6.54万 | $8,808.52万 | 0.48% |
| 486 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.96万 | $373.88万 | 0.70% |
| 16 |
XAUTTether Gold
|
$4049.84 | $4,078.08 | $4,022.75 | $3,334.51万 | $32.64亿 | -0.25% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 679 |
DOLODolomite
|
$0.02451 | $0.02509 | $0.0242 | $4.38万 | $1,257.89万 | -1.45% |
| 249 |
SPKSpark
|
$0.018549 | $0.018945 | $0.018006 | $73.68万 | $6,221.86万 | 0.50% |
| 468 |
YGGYield Guild Games
|
$0.02499 | $0.02552 | $0.0243 | $24.83万 | $2,237.26万 | 2.80% |
| 35 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,552.80万 | — | 0.18% |
| 317 |
RERE
|
$0.3724 | $0.3835 | $0.369 | $52.04万 | $5,950.62万 | -1.51% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 470 |
XTZTezos
|
$0.2828 | $0.286 | $0.2748 | $24.53万 | $3.04亿 | 1.04% |
| 342 |
KAVAKava
|
$0.0693 | $0.06982 | $0.0684 | $46.25万 | $7,477.81万 | -0.67% |
| 26 |
INITInitia
|
$0.22583 | $0.25793 | $0.15717 | $1,971.04万 | $4,100.33万 | 33.01% |
| 272 |
API3Api3
|
$0.2617 | $0.2696 | $0.2553 | $66.60万 | $3,811.47万 | -0.23% |
相关站点
共 40 个
Celestia - 数字货币市值
Official Trump - 币种排行
大零币 - BTC行情
Plasma - 比特币行情
QQQB - 数字货币市值
艾达币 - 比特币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aave - BTC行情
Midnight - 比特币
币安币 - BTC行情
MarsCoin - 以太坊ETH价格
Zama - 加密货币行情
Gram - 币种排行
Aptos - 加密货币行情
PAX Gold - 币种排行
United Stables - 比特币行情
Artificial Inu - BTC行情
MarsCoin - 比特币行情
Optimism - 比特币行情
Aster - 以太坊ETH价格
Aptos - 数字货币市值
大零币 - 加密货币行情
Ripple USD - 数字货币市值
比特现金 - 以太坊ETH价格
Ondo - BTC行情
Internet - BTC行情
Plume - 比特币
Aptos - 以太坊ETH价格
Tutorial - 比特币
比特币 - BTC行情
Uniswap - 币种排行
Celo - 数字货币市值
Bittensor - 比特币
United Stables - 以太坊ETH价格
Blur - 加密货币行情
Lorenzo - 数字货币市值
Optimism - 币种排行
EUR - 比特币行情
达世币 - 币种排行