ZKsync

ZK · 美元计价

$0.0117

-2.42% ≈ ￥0.07722 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01199

24H 成交量$150.69万

流通市值$1.33亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
241	WENBWENB	$7.07	$7.29	$6.08	$76.93万	—	15.52%
570	PORTOFC Porto	$0.422	$0.438	$0.414	$16.53万	$493.70万	-2.99%
21	DOGE狗币	$0.07826	$0.08089	$0.07742	$2,710.72万	$124.89亿	-2.82%
299	SCRScroll	$0.02057	$0.02189	$0.02049	$58.52万	$409.23万	-1.44%
659	QTUM量子链	$0.815	$0.851	$0.805	$7.98万	$8,887.91万	-3.09%
492	LUNATerra	$0.0416	$0.0435	$0.0414	$24.67万	$377.57万	-3.26%
27	XAUTTether Gold	$4026.71	$4,078.08	$4,014.54	$2,425.36万	$32.63亿	-0.62%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
672	DOLODolomite	$0.0235	$0.0249	$0.02335	$6.74万	$1,269.71万	-5.62%
271	SPKSpark	$0.018074	$0.018945	$0.01787	$70.11万	$6,330.35万	-1.58%
455	YGGYield Guild Games	$0.02406	$0.02552	$0.02388	$28.63万	$2,258.11万	-3.91%
33	EUREUR	$1.1146	$1.12	$1.11	$1,619.24万	—	0.03%
325	RERE	$0.3638	$0.3821	$0.3613	$51.12万	$5,967.41万	-4.76%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
437	XTZTezos	$0.2744	$0.286	$0.272	$30.58万	$3.10亿	-2.31%
387	KAVAKava	$0.06893	$0.0697	$0.06854	$38.80万	$7,528.17万	-0.13%
26	INITInitia	$0.21758	$0.25793	$0.18586	$2,464.22万	$4,604.78万	15.53%
460	API3Api3	$0.2526	$0.2657	$0.2511	$28.12万	$3,876.34万	-2.88%