SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.2

-0.85% ≈ ￥5037.12 (-$6.51)

更新于 2026-10-30 10:55:02

24H 最高$772.18

24H 最低$762.21

今日开盘$769.71

24H 成交量$110.48万

流通市值$1,935.95万

24H 涨跌额(-$6.51)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
624	WENBWENB	$7.03	$7.20	$6.98	$16.63万	—	-0.57%
553	PORTOFC Porto	$0.403	$0.438	$0.387	$27.07万	$492.66万	-5.84%
17	DOGE狗币	$0.07496	$0.08148	$0.0722	$7,457.02万	$126.13亿	-3.85%
307	SCRScroll	$0.01912	$0.02189	$0.01835	$80.65万	$404.59万	-10.90%
633	QTUM量子链	$0.766	$0.849	$0.746	$15.50万	$8,938.80万	-5.78%
314	LUNATerra	$0.0384	$0.0433	$0.0365	$78.70万	$376.34万	-8.13%
44	XAUTTether Gold	$3995.99	$4,044.52	$3,993.35	$1,933.26万	$32.52亿	-1.14%
385	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
627	DOLODolomite	$0.02176	$0.02456	$0.02121	$16.15万	$1,261.63万	-8.57%
285	SPKSpark	$0.016706	$0.018897	$0.016179	$92.28万	$6,383.21万	-7.73%
478	YGGYield Guild Games	$0.02255	$0.02513	$0.02203	$39.99万	$2,242.12万	-7.24%
33	EUREUR	$1.1316	$1.15	$1.11	$2,589.01万	—	1.36%
265	RERE	$0.3396	$0.3808	$0.3312	$106.50万	$6,021.64万	-6.27%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
349	XTZTezos	$0.2531	$0.2865	$0.2454	$70.77万	$3.13亿	-7.83%
262	KAVAKava	$0.06846	$0.06998	$0.06582	$108.38万	$7,550.63万	-0.96%
57	INITInitia	$0.21327	$0.23857	$0.20098	$1,408.37万	$4,669.16万	-2.85%
449	API3Api3	$0.2343	$0.2643	$0.228	$45.64万	$3,876.21万	-7.39%