dogwifhat

WIF · 美元计价

$0.1775

-3.59% ≈ ￥1.1715 (-$0.01)

更新于 2026-10-30 04:25:02

24H 最高$0.189

24H 最低$0.1752

今日开盘$0.1841

24H 成交量$135.89万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
242	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
598	WENBWENB	$7.16	$7.20	$6.98	$14.91万	—	1.71%
557	PORTOFC Porto	$0.427	$0.438	$0.414	$19.38万	$492.66万	-2.06%
22	DOGE狗币	$0.0785	$0.08148	$0.07742	$2,798.99万	$126.13亿	-1.76%
308	SCRScroll	$0.02062	$0.02189	$0.02041	$56.88万	$404.59万	-1.86%
665	QTUM量子链	$0.817	$0.849	$0.805	$7.30万	$8,938.80万	-2.51%
441	LUNATerra	$0.0413	$0.0433	$0.0411	$33.16万	$376.34万	-3.73%
29	XAUTTether Gold	$4024.74	$4,064.70	$4,006.57	$1,952.89万	$32.52亿	-0.81%
300	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
650	DOLODolomite	$0.02353	$0.02472	$0.02335	$8.95万	$1,261.63万	-4.31%
299	SPKSpark	$0.018064	$0.018897	$0.01787	$59.10万	$6,383.21万	-2.73%
530	YGGYield Guild Games	$0.02401	$0.02526	$0.02383	$22.19万	$2,242.12万	-3.96%
40	EUREUR	$1.119	$1.12	$1.11	$1,525.01万	—	0.24%
287	RERE	$0.3689	$0.3808	$0.3613	$64.45万	$6,021.64万	-1.65%
244	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
477	XTZTezos	$0.276	$0.2865	$0.272	$28.50万	$3.13亿	-1.99%
265	KAVAKava	$0.06943	$0.06998	$0.06854	$72.62万	$7,550.63万	0.16%
39	INITInitia	$0.22025	$0.23857	$0.20098	$1,530.32万	$4,669.16万	3.51%
526	API3Api3	$0.2523	$0.2648	$0.2497	$22.87万	$3,876.21万	-3.63%