Space and Time

SXT · 美元计价

$0.00839

0.96% ≈ ￥0.055374 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.00864

24H 最低$0.00807

今日开盘$0.00831

24H 成交量$61.93万

流通市值$3,900.43万

24H 涨跌额($0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
592	WENBWENB	$7.06	$7.13	$6.98	$15.35万	—	0.28%
555	PORTOFC Porto	$0.435	$0.438	$0.414	$19.29万	$492.66万	1.87%
21	DOGE狗币	$0.07999	$0.08148	$0.07742	$2,936.10万	$126.13亿	1.37%
308	SCRScroll	$0.02117	$0.02189	$0.02041	$55.51万	$404.59万	1.68%
658	QTUM量子链	$0.836	$0.851	$0.805	$8.29万	$8,938.80万	0.97%
450	LUNATerra	$0.0425	$0.0435	$0.0414	$30.75万	$376.34万	0.47%
26	XAUTTether Gold	$4020.31	$4,078.08	$4,010.66	$2,536.19万	$32.52亿	-0.41%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
654	DOLODolomite	$0.02428	$0.02485	$0.02335	$8.60万	$1,261.63万	0.08%
293	SPKSpark	$0.018558	$0.018945	$0.01787	$60.46万	$6,383.21万	1.43%
498	YGGYield Guild Games	$0.02472	$0.02537	$0.02388	$25.02万	$2,242.12万	-1.04%
30	EUREUR	$1.1183	$1.12	$1.11	$1,992.36万	—	0.22%
274	RERE	$0.3791	$0.3811	$0.3613	$69.06万	$6,021.64万	2.65%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
455	XTZTezos	$0.2833	$0.2865	$0.272	$30.07万	$3.13亿	2.83%
278	KAVAKava	$0.06963	$0.06998	$0.06854	$66.40万	$7,550.63万	0.74%
34	INITInitia	$0.21798	$0.23857	$0.20098	$1,676.60万	$4,669.16万	6.36%
502	API3Api3	$0.2594	$0.2657	$0.2511	$24.29万	$3,876.21万	1.21%