Sentient

SENT · 美元计价

$0.01921

-10.36% ≈ ￥0.126786 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.02146

24H 最低$0.01872

今日开盘$0.02143

24H 成交量$77.16万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
628	WENBWENB	$7.08	$7.20	$6.98	$16.26万	—	0.43%
558	PORTOFC Porto	$0.41	$0.438	$0.387	$27.00万	$492.66万	-4.21%
17	DOGE狗币	$0.07628	$0.08148	$0.0722	$7,795.26万	$126.13亿	-2.54%
323	SCRScroll	$0.01926	$0.02189	$0.01835	$77.75万	$404.59万	-9.49%
637	QTUM量子链	$0.776	$0.849	$0.746	$15.16万	$8,938.80万	-4.20%
307	LUNATerra	$0.0388	$0.0433	$0.0365	$83.12万	$376.34万	-7.84%
43	XAUTTether Gold	$3996.84	$4,041.70	$3,989.56	$2,116.31万	$32.52亿	-0.94%
393	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	DOLODolomite	$0.02237	$0.02456	$0.02121	$16.09万	$1,261.63万	-5.81%
287	SPKSpark	$0.017014	$0.018897	$0.016179	$90.91万	$6,383.21万	-6.07%
427	YGGYield Guild Games	$0.02223	$0.02513	$0.02144	$51.39万	$2,242.12万	-8.37%
33	EUREUR	$1.1315	$1.15	$1.11	$2,703.62万	—	1.43%
267	RERE	$0.3513	$0.3808	$0.3312	$107.13万	$6,021.64万	-4.72%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
366	XTZTezos	$0.2549	$0.2865	$0.2454	$67.18万	$3.13亿	-7.88%
263	KAVAKava	$0.06855	$0.06998	$0.06582	$110.57万	$7,550.63万	-0.35%
62	INITInitia	$0.21991	$0.23857	$0.20098	$1,292.85万	$4,669.16万	-0.37%
365	API3Api3	$0.2353	$0.2643	$0.2216	$67.23万	$3,876.21万	-7.65%