Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 255 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $67.24万 | — | 14.85% |
| 630 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $9.41万 | $485.10万 | -1.16% |
| 14 |
DOGE狗币
|
$0.07913 | $0.08065 | $0.07802 | $3,568.41万 | $123.99亿 | 1.37% |
| 347 |
SCRScroll
|
$0.02089 | $0.0216 | $0.02078 | $42.57万 | $399.51万 | -0.33% |
| 663 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $5.26万 | $8,808.52万 | 0.36% |
| 489 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0421 | $20.67万 | $373.88万 | 0.95% |
| 17 |
XAUTTether Gold
|
$4030.68 | $4,068.68 | $4,025.01 | $2,895.82万 | $32.64亿 | -0.64% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 678 |
DOLODolomite
|
$0.02432 | $0.02509 | $0.0242 | $3.98万 | $1,257.89万 | -1.50% |
| 252 |
SPKSpark
|
$0.018418 | $0.018607 | $0.018006 | $69.09万 | $6,221.86万 | 0.42% |
| 497 |
YGGYield Guild Games
|
$0.02501 | $0.02552 | $0.02423 | $20.18万 | $2,237.26万 | 3.22% |
| 47 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $985.11万 | — | -0.03% |
| 291 |
RERE
|
$0.3712 | $0.3866 | $0.369 | $54.44万 | $5,950.62万 | -2.83% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 468 |
XTZTezos
|
$0.2777 | $0.2844 | $0.2748 | $23.54万 | $3.04亿 | -0.72% |
| 336 |
KAVAKava
|
$0.06924 | $0.07001 | $0.0684 | $45.57万 | $7,477.81万 | -1.03% |
| 25 |
INITInitia
|
$0.21234 | $0.25793 | $0.15717 | $1,965.11万 | $4,100.33万 | 13.03% |
| 243 |
API3Api3
|
$0.2578 | $0.2696 | $0.2553 | $72.22万 | $3,811.47万 | 0.35% |
相关站点
共 40 个
币安币 - BTC行情
Hyperliquid - 加密货币行情
Nillion - BTC行情
Plume - BTC行情
Hyperliquid - BTC行情
USD1 - 以太坊ETH价格
LayerZero - 加密货币行情
Pepe - 比特币
Internet - 比特币行情
Solana - 比特币
Chainlink - 数字货币市值
First Digital - BTC行情
NEAR Protocol - 比特币行情
Gitcoin - BTC行情
Hedera - 以太坊ETH价格
Hedera - BTC行情
USDC - 币种排行
比特币 - BTC行情
PAX Gold - 加密货币行情
MarsCoin - 币种排行
StraitsX XUSD - 数字货币市值
Polkadot - 加密货币行情
USD.AI - 币种排行
莱特币 - 币种排行
Tokamak - 数字货币市值
Starknet - 数字货币市值
Bubblemaps - 比特币
恒星币 - 币种排行
莱特币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Lorenzo - 数字货币市值
达世币 - 币种排行
Solv Protocol - 加密货币行情
Initia - 以太坊ETH价格
Filecoin - BTC行情
NEAR Protocol - 比特币
Zama - BTC行情
Gitcoin - 以太坊ETH价格
Artificial Inu - 币种排行
Ethena - 数字货币市值