BEAMX

BEAMX · 美元计价

$0.003489

2.95% ≈ ￥0.023027 ($0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.003684

24H 最低$0.003224

今日开盘$0.003389

24H 成交量$408.34万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
627	WENBWENB	$7.07	$7.20	$6.98	$16.36万	—	0.71%
557	PORTOFC Porto	$0.407	$0.438	$0.387	$27.04万	$492.66万	-4.68%
17	DOGE狗币	$0.07611	$0.08148	$0.0722	$7,682.33万	$126.13亿	-2.24%
318	SCRScroll	$0.01919	$0.02189	$0.01835	$78.64万	$404.59万	-10.62%
637	QTUM量子链	$0.771	$0.849	$0.746	$14.94万	$8,938.80万	-4.58%
308	LUNATerra	$0.0386	$0.0433	$0.0365	$81.19万	$376.34万	-7.66%
43	XAUTTether Gold	$3994.5	$4,041.70	$3,989.56	$2,047.60万	$32.52亿	-0.94%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	DOLODolomite	$0.02207	$0.02456	$0.02121	$16.05万	$1,261.63万	-6.36%
286	SPKSpark	$0.016984	$0.018897	$0.016179	$91.36万	$6,383.21万	-5.79%
450	YGGYield Guild Games	$0.02168	$0.02513	$0.02151	$46.60万	$2,242.12万	-10.34%
33	EUREUR	$1.1307	$1.15	$1.11	$2,683.28万	—	1.30%
268	RERE	$0.3494	$0.3808	$0.3312	$106.69万	$6,021.64万	-4.01%
312	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
363	XTZTezos	$0.2543	$0.2865	$0.2454	$68.18万	$3.13亿	-7.33%
266	KAVAKava	$0.0685	$0.06998	$0.06582	$109.19万	$7,550.63万	-0.29%
61	INITInitia	$0.21569	$0.23857	$0.20098	$1,329.33万	$4,669.16万	-0.53%
377	API3Api3	$0.2308	$0.2643	$0.2216	$63.86万	$3,876.21万	-8.99%