PHALA

PHA · 美元计价

$0.0412

-12.71% ≈ ￥0.27192 (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高$0.0482

24H 最低$0.0406

今日开盘$0.0472

24H 成交量$336.31万

流通市值$4,108.61万

24H 涨跌额(-$0.01)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
304	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
626	WENBWENB	$7.03	$7.20	$6.98	$16.65万	—	-0.57%
557	PORTOFC Porto	$0.396	$0.438	$0.387	$26.84万	$492.66万	-7.69%
18	DOGE狗币	$0.07408	$0.08148	$0.0722	$7,313.26万	$126.13亿	-5.41%
298	SCRScroll	$0.01889	$0.02189	$0.01835	$83.13万	$404.59万	-11.36%
636	QTUM量子链	$0.762	$0.849	$0.746	$15.55万	$8,938.80万	-7.07%
316	LUNATerra	$0.0382	$0.0433	$0.0365	$78.34万	$376.34万	-9.26%
46	XAUTTether Gold	$3995.62	$4,058.00	$3,993.35	$1,934.10万	$32.52亿	-1.35%
382	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
631	DOLODolomite	$0.02157	$0.02456	$0.02121	$16.33万	$1,261.63万	-10.46%
274	SPKSpark	$0.016608	$0.018897	$0.016179	$95.14万	$6,383.21万	-8.74%
474	YGGYield Guild Games	$0.02233	$0.02513	$0.02203	$40.42万	$2,242.12万	-8.89%
35	EUREUR	$1.13	$1.15	$1.11	$2,506.33万	—	1.29%
255	RERE	$0.3367	$0.3808	$0.3312	$109.12万	$6,021.64万	-7.98%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
356	XTZTezos	$0.2533	$0.2865	$0.2454	$67.97万	$3.13亿	-8.36%
257	KAVAKava	$0.06793	$0.06998	$0.06582	$108.58万	$7,550.63万	-2.30%
55	INITInitia	$0.21899	$0.23857	$0.20098	$1,461.09万	$4,669.16万	-1.33%
448	API3Api3	$0.2333	$0.2643	$0.228	$45.88万	$3,876.21万	-9.05%