MovieBloc

MBL · 美元计价

$0.000641

-8.03% ≈ ￥0.0042306 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.000711

24H 最低$0.000623

今日开盘$0.000697

24H 成交量$70.03万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
652	WENBWENB	$7.08	$7.20	$6.98	$11.84万	—	0.43%
540	PORTOFC Porto	$0.408	$0.438	$0.387	$31.09万	$492.66万	-2.63%
17	DOGE狗币	$0.0756	$0.08148	$0.0722	$7,998.27万	$126.13亿	-2.74%
355	SCRScroll	$0.01937	$0.02148	$0.01835	$71.29万	$404.59万	-6.43%
625	QTUM量子链	$0.779	$0.849	$0.746	$17.59万	$8,938.80万	-3.71%
309	LUNATerra	$0.039	$0.0433	$0.0365	$85.57万	$376.34万	-5.80%
37	XAUTTether Gold	$3978.84	$4,035.80	$3,970.91	$2,503.97万	$32.52亿	-1.05%
406	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	DOLODolomite	$0.0223	$0.02456	$0.02121	$18.56万	$1,261.63万	-4.82%
285	SPKSpark	$0.0172	$0.018897	$0.016179	$95.09万	$6,383.21万	-4.07%
402	YGGYield Guild Games	$0.02194	$0.02513	$0.02136	$59.98万	$2,242.12万	-8.43%
32	EUREUR	$1.1648	$1.18	$1.11	$3,312.71万	—	4.39%
271	RERE	$0.3573	$0.3808	$0.3312	$106.37万	$6,021.64万	-1.81%
327	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
373	XTZTezos	$0.2574	$0.2865	$0.2454	$67.93万	$3.13亿	-5.75%
257	KAVAKava	$0.0692	$0.06998	$0.06582	$115.77万	$7,550.63万	0.39%
69	INITInitia	$0.21639	$0.23857	$0.20259	$1,085.35万	$4,669.16万	2.19%
294	API3Api3	$0.2336	$0.2643	$0.2216	$90.13万	$3,876.21万	-7.30%