Animecoin

ANIME · 美元计价

$0.002778

-2.05% ≈ ￥0.018335 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.002932

24H 最低$0.00263

今日开盘$0.002836

24H 成交量$65.36万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
664	WENBWENB	$7.15	$7.21	$6.98	$10.37万	—	1.42%
528	PORTOFC Porto	$0.421	$0.438	$0.387	$33.97万	$492.66万	0.24%
15	DOGE狗币	$0.07548	$0.08148	$0.0722	$8,193.37万	$126.13亿	-3.47%
387	SCRScroll	$0.01974	$0.02148	$0.01835	$64.53万	$404.59万	-3.85%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.55万	$8,938.80万	-4.17%
310	LUNATerra	$0.0388	$0.0433	$0.0365	$86.30万	$376.34万	-6.73%
37	XAUTTether Gold	$3989.25	$4,035.80	$3,970.91	$2,547.54万	$32.52亿	-0.88%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	DOLODolomite	$0.02229	$0.02456	$0.02121	$18.81万	$1,261.63万	-5.11%
292	SPKSpark	$0.017121	$0.018897	$0.016179	$93.19万	$6,383.21万	-5.15%
406	YGGYield Guild Games	$0.02214	$0.02513	$0.02136	$60.77万	$2,242.12万	-7.71%
30	EUREUR	$1.1359	$1.18	$1.11	$3,850.46万	—	1.93%
273	RERE	$0.3603	$0.3808	$0.3312	$106.96万	$6,021.64万	-0.96%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
380	XTZTezos	$0.2578	$0.2865	$0.2454	$66.14万	$3.13亿	-6.15%
265	KAVAKava	$0.06924	$0.06998	$0.06582	$109.88万	$7,550.63万	0.49%
74	INITInitia	$0.22285	$0.23857	$0.20259	$1,031.20万	$4,669.16万	2.42%
294	API3Api3	$0.2347	$0.2643	$0.2216	$91.50万	$3,876.21万	-7.01%