Kaia

KAIA · 美元计价

$0.0335

-1.18% ≈ ￥0.2211 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.0347

24H 最低$0.0326

今日开盘$0.0339

24H 成交量$86.04万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
595	WENBWENB	$7.08	$7.13	$6.98	$15.14万	—	0.57%
555	PORTOFC Porto	$0.432	$0.438	$0.414	$19.14万	$492.66万	0.70%
22	DOGE狗币	$0.07956	$0.08148	$0.07742	$2,835.33万	$126.13亿	0.54%
307	SCRScroll	$0.02097	$0.02189	$0.02041	$56.47万	$404.59万	0.43%
663	QTUM量子链	$0.833	$0.851	$0.805	$7.76万	$8,938.80万	0.36%
425	LUNATerra	$0.0422	$0.0435	$0.0414	$34.14万	$376.34万	-0.94%
27	XAUTTether Gold	$4011.04	$4,078.08	$4,007.73	$2,349.28万	$32.52亿	-0.49%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
651	DOLODolomite	$0.02405	$0.02485	$0.02335	$8.75万	$1,261.63万	-0.87%
295	SPKSpark	$0.018393	$0.018945	$0.01787	$60.18万	$6,383.21万	0.12%
514	YGGYield Guild Games	$0.02456	$0.02537	$0.02388	$23.41万	$2,242.12万	-1.72%
30	EUREUR	$1.1179	$1.12	$1.11	$1,973.63万	—	0.29%
278	RERE	$0.376	$0.3811	$0.3613	$66.54万	$6,021.64万	1.59%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
466	XTZTezos	$0.2813	$0.2865	$0.272	$28.98万	$3.13亿	1.37%
275	KAVAKava	$0.06944	$0.06998	$0.06854	$68.31万	$7,550.63万	0.38%
39	INITInitia	$0.22526	$0.23857	$0.20098	$1,600.85万	$4,669.16万	6.05%
512	API3Api3	$0.2564	$0.2657	$0.2511	$23.50万	$3,876.21万	-0.54%