Compound
COMP · 美元计价
$21.38
-0.79%
≈ ￥141.108
(-$0.17)
更新于 2026-10-29 01:45:02
24H 最高$21.72
24H 最低$21.21
今日开盘$21.55
24H 成交量$66.05万
流通市值$2.16亿
24H 涨跌额(-$0.17)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 254 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $67.02万 | — | 14.89% |
| 631 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.10万 | $485.10万 | -1.39% |
| 14 |
DOGE狗币
|
$0.07916 | $0.08065 | $0.07801 | $3,485.84万 | $123.99亿 | 1.02% |
| 345 |
SCRScroll
|
$0.02089 | $0.0216 | $0.02075 | $42.61万 | $399.51万 | 0.38% |
| 673 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.53万 | $8,808.52万 | 0.24% |
| 499 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.36万 | $373.88万 | 0.47% |
| 18 |
XAUTTether Gold
|
$4035.75 | $4,068.68 | $4,025.01 | $2,675.32万 | $32.64亿 | -0.62% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 677 |
DOLODolomite
|
$0.02429 | $0.02509 | $0.0242 | $3.95万 | $1,257.89万 | -1.74% |
| 253 |
SPKSpark
|
$0.018322 | $0.018607 | $0.018006 | $67.58万 | $6,221.86万 | -0.34% |
| 502 |
YGGYield Guild Games
|
$0.02476 | $0.02552 | $0.02421 | $19.07万 | $2,237.26万 | 1.77% |
| 47 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $944.81万 | — | -0.01% |
| 289 |
RERE
|
$0.3706 | $0.3866 | $0.3692 | $54.21万 | $5,950.62万 | -2.01% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 468 |
XTZTezos
|
$0.2768 | $0.2844 | $0.2748 | $23.51万 | $3.04亿 | -2.05% |
| 332 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $45.57万 | $7,477.81万 | -1.07% |
| 25 |
INITInitia
|
$0.21023 | $0.25793 | $0.15717 | $1,945.05万 | $4,100.33万 | 18.69% |
| 240 |
API3Api3
|
$0.2577 | $0.2696 | $0.2553 | $72.34万 | $3,811.47万 | 0.23% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Zama - BTC行情
Ripple USD - BTC行情
Pump.fun - BTC行情
Solv Protocol - 比特币
USD1 - 以太坊ETH价格
Ondo - BTC行情
Starknet - 比特币行情
Tutorial - 币种排行
Polkadot - 比特币
大零币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Official Trump - BTC行情
Caldera - BTC行情
Chainlink - 加密货币行情
以太坊 - 币种排行
RWUSD - 比特币
Ethena - 比特币行情
比特现金 - 比特币行情
Solana - 数字货币市值
Aave - 以太坊ETH价格
MarsCoin - 数字货币市值
Zama - 比特币
Midnight - 加密货币行情
PAX Gold - 比特币
USD.AI - 加密货币行情
Artificial - 加密货币行情
EUR - 以太坊ETH价格
PAX Gold - 比特币行情
Filecoin - BTC行情
Pump.fun - 加密货币行情
Solana - 加密货币行情
Uniswap - BTC行情
Artificial - 加密货币行情
Hyperliquid - 以太坊ETH价格
Artificial Inu - 币种排行
比特币
USDC - 币种排行
Celo - 币种排行
Ripple USD - 比特币