Coherent (bStocks Tokenized St

COHRB · 美元计价

$211.94

-1.61% ≈ ￥1398.8 (-$3.46)

更新于 2026-10-31 22:05:01

24H 最高$215.61

24H 最低$204.27

今日开盘$215.4

24H 成交量$9.65万

流通市值$815.93万

24H 涨跌额(-$3.46)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
653	WENBWENB	$7.2	$7.34	$7.12	$6.43万	—	0.42%
531	PORTOFC Porto	$0.42	$0.432	$0.407	$18.23万	$463.10万	1.94%
17	DOGE狗币	$0.07533	$0.07668	$0.07452	$2,240.61万	$118.62亿	-0.07%
484	SCRScroll	$0.02044	$0.02082	$0.01973	$22.24万	$385.04万	2.97%
632	QTUM量子链	$0.781	$0.793	$0.766	$8.74万	$8,298.79万	0.64%
509	LUNATerra	$0.0401	$0.0404	$0.039	$20.32万	$353.91万	2.30%
18	XAUTTether Gold	$3879.48	$3,922.99	$3,875.44	$2,121.33万	$31.46亿	-0.73%
270	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
606	DOLODolomite	$0.02392	$0.02396	$0.02204	$11.05万	$1,154.92万	8.09%
85	SPKSpark	$0.018037	$0.0212	$0.01707	$326.65万	$5,982.13万	5.41%
550	YGGYield Guild Games	$0.02378	$0.02388	$0.02234	$16.52万	$2,047.05万	6.11%
52	EUREUR	$1.1297	$1.15	$1.12	$777.27万	—	0.68%
95	RERE	$0.3506	$0.3865	$0.3179	$259.81万	$5,834.23万	-4.36%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
498	XTZTezos	$0.2551	$0.2612	$0.2514	$21.29万	$2.82亿	0.32%
542	KAVAKava	$0.06875	$0.06984	$0.06874	$17.26万	$7,507.22万	-1.12%
67	INITInitia	$0.17227	$0.20782	$0.1715	$452.58万	$3,847.07万	-16.02%
441	API3Api3	$0.2386	$0.2426	$0.23	$28.94万	$3,481.77万	2.58%