Super Micro Computer (bStocks

SMCIB · 美元计价

$35.35

1.12% ≈ ￥233.31 ($0.39)

更新于 2026-10-29 22:45:02

24H 最高$36.14

24H 最低$34.36

今日开盘$34.96

24H 成交量$12.29万

流通市值$193.64万

24H 涨跌额($0.39)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
555	WENBWENB	$7.03	$7.13	$6.98	$17.98万	—	0.43%
545	PORTOFC Porto	$0.434	$0.438	$0.414	$18.84万	$493.70万	1.17%
24	DOGE狗币	$0.08009	$0.08089	$0.07742	$2,533.31万	$124.89亿	1.51%
309	SCRScroll	$0.02124	$0.02189	$0.02041	$54.92万	$409.23万	1.43%
657	QTUM量子链	$0.836	$0.851	$0.805	$8.11万	$8,887.91万	1.09%
487	LUNATerra	$0.0425	$0.0435	$0.0414	$25.61万	$377.57万	0.47%
25	XAUTTether Gold	$4033.12	$4,078.08	$4,014.54	$2,486.18万	$32.63亿	-0.12%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
659	DOLODolomite	$0.02413	$0.02485	$0.02335	$7.87万	$1,269.71万	-0.99%
260	SPKSpark	$0.018671	$0.018945	$0.01787	$71.28万	$6,330.35万	3.12%
449	YGGYield Guild Games	$0.02468	$0.02552	$0.02388	$29.40万	$2,258.11万	-0.72%
32	EUREUR	$1.1164	$1.12	$1.11	$1,905.66万	—	0.19%
282	RERE	$0.3711	$0.3811	$0.3613	$63.46万	$5,967.41万	-0.35%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
462	XTZTezos	$0.2828	$0.286	$0.272	$28.06万	$3.10亿	2.72%
278	KAVAKava	$0.06944	$0.06998	$0.06854	$63.72万	$7,528.17万	0.39%
30	INITInitia	$0.21726	$0.23857	$0.1905	$2,075.49万	$4,604.78万	-3.39%
496	API3Api3	$0.2608	$0.2657	$0.2511	$24.39万	$3,876.34万	1.88%