USD.AI

CHIP · 美元计价

$0.05134

4.10% ≈ ￥0.338844 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.05286

24H 最低$0.04674

今日开盘$0.04932

24H 成交量$523.21万

流通市值$1.03亿

24H 涨跌额($0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
574	WENBWENB	$7.04	$7.13	$6.98	$16.95万	—	-0.42%
552	PORTOFC Porto	$0.435	$0.438	$0.414	$18.99万	$492.66万	1.87%
24	DOGE狗币	$0.08069	$0.08089	$0.07742	$2,707.39万	$126.13亿	1.79%
304	SCRScroll	$0.02132	$0.02189	$0.02041	$56.74万	$404.59万	1.24%
653	QTUM量子链	$0.844	$0.851	$0.805	$8.59万	$8,938.80万	1.69%
472	LUNATerra	$0.043	$0.0435	$0.0414	$28.50万	$376.34万	1.18%
27	XAUTTether Gold	$4019.71	$4,078.08	$4,014.54	$2,483.01万	$32.52亿	-0.39%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
657	DOLODolomite	$0.02442	$0.02485	$0.02335	$8.33万	$1,261.63万	0.25%
294	SPKSpark	$0.018773	$0.018945	$0.01787	$59.31万	$6,383.21万	2.29%
456	YGGYield Guild Games	$0.0249	$0.02552	$0.02388	$29.45万	$2,242.12万	0.04%
31	EUREUR	$1.1172	$1.12	$1.11	$2,015.76万	—	0.17%
274	RERE	$0.3767	$0.3811	$0.3613	$67.56万	$6,021.64万	0.99%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
446	XTZTezos	$0.2841	$0.286	$0.272	$30.44万	$3.13亿	3.12%
282	KAVAKava	$0.06972	$0.06998	$0.06854	$65.52万	$7,550.63万	0.87%
33	INITInitia	$0.22103	$0.23857	$0.19405	$1,900.56万	$4,669.16万	13.66%
495	API3Api3	$0.262	$0.2657	$0.2511	$25.43万	$3,876.21万	1.35%