达世币

DASH · 美元计价

$48.13

-10.42% ≈ ￥317.658 (-$5.60)

更新于 2026-10-30 07:00:02

24H 最高$53.89

24H 最低$47.02

今日开盘$53.73

24H 成交量$1,056.14万

流通市值$6.64亿

24H 涨跌额(-$5.60)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
283	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
617	WENBWENB	$7.11	$7.20	$6.98	$16.49万	—	0.99%
551	PORTOFC Porto	$0.407	$0.438	$0.406	$23.64万	$492.66万	-6.87%
19	DOGE狗币	$0.07615	$0.08148	$0.07433	$5,001.10万	$126.13亿	-4.51%
296	SCRScroll	$0.01946	$0.02189	$0.01914	$76.07万	$404.59万	-8.64%
643	QTUM量子链	$0.783	$0.849	$0.771	$12.39万	$8,938.80万	-6.34%
362	LUNATerra	$0.0399	$0.0433	$0.0391	$56.51万	$376.34万	-6.99%
35	XAUTTether Gold	$4020.48	$4,060.26	$4,006.57	$2,185.91万	$32.52亿	-0.67%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
638	DOLODolomite	$0.02235	$0.0246	$0.02212	$13.72万	$1,261.63万	-8.66%
295	SPKSpark	$0.017356	$0.018897	$0.017159	$76.22万	$6,383.21万	-6.56%
502	YGGYield Guild Games	$0.02349	$0.02521	$0.02265	$32.51万	$2,242.12万	-5.93%
36	EUREUR	$1.1217	$1.14	$1.11	$2,136.73万	—	0.49%
268	RERE	$0.3578	$0.3808	$0.3439	$88.35万	$6,021.64万	-3.84%
286	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
401	XTZTezos	$0.2615	$0.2865	$0.2582	$48.01万	$3.13亿	-7.47%
276	KAVAKava	$0.06833	$0.06998	$0.0673	$84.85万	$7,550.63万	-1.43%
45	INITInitia	$0.21971	$0.23857	$0.20098	$1,512.38万	$4,669.16万	0.91%
490	API3Api3	$0.2421	$0.2643	$0.2369	$33.88万	$3,876.21万	-7.74%