Aster
ASTER · 美元计价
$0.705
-0.68%
≈ ￥4.653
(-$0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7098
24H 成交量$577.51万
流通市值$17.71亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 257 |
WENBWENB
|
$7.09 | $7.29 | $6.08 | $69.20万 | — | 15.85% |
| 626 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.73万 | $493.70万 | -0.69% |
| 17 |
DOGE狗币
|
$0.07944 | $0.08089 | $0.07858 | $3,111.35万 | $124.89亿 | 0.75% |
| 374 |
SCRScroll
|
$0.02158 | $0.0216 | $0.02078 | $39.38万 | $409.23万 | 2.32% |
| 662 |
QTUM量子链
|
$0.831 | $0.851 | $0.823 | $6.53万 | $8,887.91万 | -0.48% |
| 488 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0421 | $22.49万 | $377.57万 | -0.70% |
| 15 |
XAUTTether Gold
|
$4047.13 | $4,078.08 | $4,022.75 | $3,807.96万 | $32.63亿 | -0.23% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 681 |
DOLODolomite
|
$0.02433 | $0.02509 | $0.0242 | $4.27万 | $1,269.71万 | -2.33% |
| 245 |
SPKSpark
|
$0.018541 | $0.018945 | $0.018006 | $73.66万 | $6,330.35万 | 0.78% |
| 467 |
YGGYield Guild Games
|
$0.02493 | $0.02552 | $0.0245 | $25.48万 | $2,258.11万 | 1.76% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,629.88万 | — | 0.11% |
| 330 |
RERE
|
$0.3731 | $0.3835 | $0.369 | $48.42万 | $5,967.41万 | -2.20% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 474 |
XTZTezos
|
$0.2799 | $0.286 | $0.2748 | $24.09万 | $3.10亿 | -0.36% |
| 319 |
KAVAKava
|
$0.06962 | $0.06968 | $0.0684 | $51.06万 | $7,528.17万 | -0.01% |
| 26 |
INITInitia
|
$0.22396 | $0.25793 | $0.15717 | $2,022.62万 | $4,604.78万 | 35.92% |
| 397 |
API3Api3
|
$0.2606 | $0.2657 | $0.2553 | $35.41万 | $3,876.34万 | 0.31% |
相关站点
共 40 个
NEAR Protocol - BTC行情
比特币 - 币种排行
Plume - BTC行情
波场 - 数字货币市值
USD1 - 币种排行
Ripple USD - 以太坊ETH价格
Haedal - BTC行情
Tokamak - 加密货币行情
Tutorial - BTC行情
Pudgy Penguins - 数字货币市值
Sui - 比特币
United Stables - 比特币
比特现金 - 数字货币市值
Celo - 比特币行情
Blur - 比特币
Raydium - BTC行情
比特币 - BTC行情
EUR - 比特币行情
Artificial Inu - 以太坊ETH价格
Celestia - 比特币
Ondo - 币种排行
MarsCoin - 币种排行
Katana - 数字货币市值
Solana - 币种排行
Polkadot - 比特币行情
LITEB - 比特币
USDC - 币种排行
StraitsX XUSD - 币种排行
Starknet - BTC行情
大零币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Pump.fun - 比特币
Pump.fun - 以太坊ETH价格
Tokamak - 币种排行
Huma Finance - 比特币行情
NFP - BTC行情
Aave - BTC行情
恒星币 - 比特币
Polkadot - 加密货币行情
Ondo - 以太坊ETH价格