Arweave

AR · 美元计价

$3.467

-2.03% ≈ ￥22.8822 (-$0.07)

更新于 2026-10-29 18:50:03

24H 最高$3.63

24H 最低$3.35

今日开盘$3.539

24H 成交量$142.88万

流通市值$2.33亿

24H 涨跌额(-$0.07)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
241	WENBWENB	$7.05	$7.29	$6.08	$77.47万	—	15.20%
566	PORTOFC Porto	$0.428	$0.438	$0.414	$17.40万	$493.70万	-1.38%
22	DOGE狗币	$0.07852	$0.08089	$0.07742	$2,675.48万	$124.89亿	-2.17%
300	SCRScroll	$0.02064	$0.02189	$0.02041	$57.48万	$409.23万	-1.90%
661	QTUM量子链	$0.822	$0.851	$0.805	$8.02万	$8,887.91万	-1.91%
505	LUNATerra	$0.0418	$0.0435	$0.0414	$23.02万	$377.57万	-2.56%
28	XAUTTether Gold	$4025.74	$4,078.08	$4,014.54	$2,415.56万	$32.63亿	-0.46%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
669	DOLODolomite	$0.02364	$0.02488	$0.02335	$6.82万	$1,269.71万	-4.98%
258	SPKSpark	$0.01831	$0.018945	$0.01787	$72.43万	$6,330.35万	-0.24%
449	YGGYield Guild Games	$0.02425	$0.02552	$0.02388	$29.79万	$2,258.11万	-2.69%
33	EUREUR	$1.116	$1.12	$1.11	$1,639.68万	—	0.17%
325	RERE	$0.3685	$0.3811	$0.3613	$51.52万	$5,967.41万	-3.15%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
424	XTZTezos	$0.2775	$0.286	$0.272	$32.78万	$3.10亿	-1.03%
391	KAVAKava	$0.06924	$0.0697	$0.06854	$37.83万	$7,528.17万	0.28%
27	INITInitia	$0.22828	$0.25793	$0.1905	$2,493.48万	$4,604.78万	16.32%
455	API3Api3	$0.2549	$0.2657	$0.2511	$29.02万	$3,876.34万	-1.92%