Aptos

APT · 美元计价

$0.624

-7.28% ≈ ￥4.1184 (-$0.05)

更新于 2026-10-30 13:50:01

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.673

24H 成交量$1,198.88万

流通市值$6.21亿

24H 涨跌额(-$0.05)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
312	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
638	WENBWENB	$7.07	$7.20	$6.98	$14.91万	—	1.00%
561	PORTOFC Porto	$0.409	$0.438	$0.387	$26.70万	$492.66万	-4.88%
17	DOGE狗币	$0.07646	$0.08148	$0.0722	$7,872.02万	$126.13亿	-2.99%
330	SCRScroll	$0.01913	$0.02168	$0.01835	$76.88万	$404.59万	-11.68%
628	QTUM量子链	$0.781	$0.849	$0.746	$16.33万	$8,938.80万	-3.94%
306	LUNATerra	$0.039	$0.0433	$0.0365	$84.13万	$376.34万	-7.36%
43	XAUTTether Gold	$4001.14	$4,035.80	$3,989.56	$2,140.49万	$32.52亿	-0.75%
397	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
621	DOLODolomite	$0.02228	$0.02456	$0.02121	$17.23万	$1,261.63万	-6.31%
289	SPKSpark	$0.017115	$0.018897	$0.016179	$89.76万	$6,383.21万	-6.09%
407	YGGYield Guild Games	$0.02154	$0.02513	$0.02136	$56.29万	$2,242.12万	-11.65%
33	EUREUR	$1.1309	$1.15	$1.11	$2,741.02万	—	1.40%
269	RERE	$0.3514	$0.3808	$0.3312	$106.22万	$6,021.64万	-5.51%
314	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
368	XTZTezos	$0.2575	$0.2865	$0.2454	$66.78万	$3.13亿	-6.67%
254	KAVAKava	$0.06871	$0.06998	$0.06582	$116.81万	$7,550.63万	-0.22%
66	INITInitia	$0.21826	$0.23857	$0.20259	$1,168.89万	$4,669.16万	-1.32%
359	API3Api3	$0.2365	$0.2643	$0.2216	$69.90万	$3,876.21万	-8.30%