Verge
XVG · 美元计价
$0.002432
-2.02%
≈ ￥0.016051
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.002543
24H 最低$0.002424
今日开盘$0.002482
24H 成交量$7.09万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 267 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $72.00万 | — | 14.87% |
| 603 |
PORTOFC Porto
|
$0.424 | $0.438 | $0.424 | $13.26万 | $493.70万 | -2.53% |
| 23 |
DOGE狗币
|
$0.07809 | $0.08089 | $0.07742 | $2,794.12万 | $124.89亿 | -2.16% |
| 317 |
SCRScroll
|
$0.02079 | $0.02189 | $0.02068 | $53.54万 | $409.23万 | -0.48% |
| 656 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $8.14万 | $8,887.91万 | -2.88% |
| 478 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0415 | $25.87万 | $377.57万 | -2.58% |
| 20 |
XAUTTether Gold
|
$4030.53 | $4,078.08 | $4,020.32 | $2,988.75万 | $32.63亿 | 0.07% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 672 |
DOLODolomite
|
$0.0237 | $0.02498 | $0.0235 | $6.25万 | $1,269.71万 | -4.28% |
| 255 |
SPKSpark
|
$0.018047 | $0.018945 | $0.017975 | $74.74万 | $6,330.35万 | -1.63% |
| 456 |
YGGYield Guild Games
|
$0.02418 | $0.02552 | $0.02408 | $28.22万 | $2,258.11万 | -2.66% |
| 32 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,708.57万 | — | 0.14% |
| 352 |
RERE
|
$0.3662 | $0.3821 | $0.3613 | $45.07万 | $5,967.41万 | -4.04% |
| 237 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 468 |
XTZTezos
|
$0.2741 | $0.286 | $0.273 | $26.65万 | $3.10亿 | -2.07% |
| 448 |
KAVAKava
|
$0.06858 | $0.0697 | $0.06856 | $29.09万 | $7,528.17万 | -0.33% |
| 26 |
INITInitia
|
$0.21112 | $0.25793 | $0.17257 | $2,391.59万 | $4,604.78万 | 21.45% |
| 419 |
API3Api3
|
$0.2537 | $0.2657 | $0.2519 | $32.41万 | $3,876.34万 | -2.83% |
相关站点
共 40 个
Aave - 币种排行
USD.AI - BTC行情
Shiba Inu - 加密货币行情
Caldera - 以太坊ETH价格
Tokamak - 加密货币行情
Celestia - 数字货币市值
Solana - 比特币
Gram - 加密货币行情
以太坊 - 比特币
Aave - 数字货币市值
NFP - BTC行情
Chainlink - BTC行情
Tokamak - 比特币
QQQB - 比特币
Sui - 比特币
莱特币 - 比特币
Quant - 比特币
币安币 - 数字货币市值
EUR - 数字货币市值
Initia - 加密货币行情
Nillion - 数字货币市值
Tether Gold - 比特币
Hedera - 比特币行情
Artificial - BTC行情
Bubblemaps - 加密货币行情
艾达币 - 以太坊ETH价格
USD.AI - 加密货币行情
QQQB - BTC行情
Plasma - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
达世币 - 比特币行情
Bittensor - 以太坊ETH价格
Sui - 币种排行
Caldera - 数字货币市值
Plume - 比特币
Filecoin - 数字货币市值
Uniswap - 比特币行情
Aptos - 比特币行情
Shiba Inu - 比特币
狗币 - 比特币行情