Plasma

XPL · 美元计价

$0.07486

-0.32% ≈ ￥0.494076 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.07925

24H 最低$0.07377

今日开盘$0.0751

24H 成交量$739.67万

流通市值$3.66亿

24H 涨跌额(-$0.00)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
251	WENBWENB	$7.05	$7.29	$6.08	$74.47万	—	15.20%
599	PORTOFC Porto	$0.418	$0.438	$0.416	$14.04万	$493.70万	-3.69%
22	DOGE狗币	$0.07778	$0.08089	$0.07742	$2,849.90万	$124.89亿	-2.90%
323	SCRScroll	$0.02072	$0.02189	$0.02058	$53.34万	$409.23万	-1.38%
655	QTUM量子链	$0.808	$0.851	$0.805	$8.37万	$8,887.91万	-3.58%
484	LUNATerra	$0.0415	$0.0435	$0.0414	$25.41万	$377.57万	-3.49%
20	XAUTTether Gold	$4022.62	$4,078.08	$4,020.32	$2,890.87万	$32.63亿	-0.33%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
672	DOLODolomite	$0.02344	$0.02498	$0.02343	$6.34万	$1,269.71万	-6.01%
268	SPKSpark	$0.01792	$0.018945	$0.01787	$70.79万	$6,330.35万	-2.33%
458	YGGYield Guild Games	$0.02402	$0.02552	$0.02391	$28.14万	$2,258.11万	-3.84%
32	EUREUR	$1.1158	$1.12	$1.11	$1,705.13万	—	0.18%
343	RERE	$0.3644	$0.3821	$0.3613	$47.44万	$5,967.41万	-4.11%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
469	XTZTezos	$0.2728	$0.286	$0.272	$27.06万	$3.10亿	-2.68%
427	KAVAKava	$0.06892	$0.0697	$0.06854	$31.55万	$7,528.17万	0.09%
26	INITInitia	$0.20698	$0.25793	$0.17582	$2,420.80万	$4,604.78万	17.27%
446	API3Api3	$0.2522	$0.2657	$0.2513	$29.59万	$3,876.34万	-3.41%