WOO

WOO · 美元计价

$0.00969

-5.09% ≈ ￥0.063954 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.01072

24H 最低$0.00941

今日开盘$0.01021

24H 成交量$19.16万

流通市值$2,018.58万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
624	WENBWENB	$7.02	$7.20	$6.98	$16.80万	—	-0.57%
553	PORTOFC Porto	$0.404	$0.438	$0.387	$27.19万	$492.66万	-5.39%
17	DOGE狗币	$0.0751	$0.08148	$0.0722	$7,493.48万	$126.13亿	-3.58%
311	SCRScroll	$0.01918	$0.02189	$0.01835	$79.71万	$404.59万	-11.04%
632	QTUM量子链	$0.766	$0.849	$0.746	$15.59万	$8,938.80万	-5.67%
312	LUNATerra	$0.0383	$0.0433	$0.0365	$79.36万	$376.34万	-8.15%
44	XAUTTether Gold	$3992.13	$4,041.70	$3,991.26	$1,977.93万	$32.52亿	-1.07%
388	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
629	DOLODolomite	$0.02182	$0.02456	$0.02121	$16.15万	$1,261.63万	-8.09%
287	SPKSpark	$0.016793	$0.018897	$0.016179	$91.94万	$6,383.21万	-6.81%
479	YGGYield Guild Games	$0.02266	$0.02513	$0.02203	$40.01万	$2,242.12万	-6.52%
33	EUREUR	$1.1325	$1.15	$1.11	$2,592.21万	—	1.47%
268	RERE	$0.3391	$0.3808	$0.3312	$105.86万	$6,021.64万	-6.71%
310	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
348	XTZTezos	$0.253	$0.2865	$0.2454	$70.82万	$3.13亿	-7.97%
264	KAVAKava	$0.06848	$0.06998	$0.06582	$108.66万	$7,550.63万	-0.73%
59	INITInitia	$0.21822	$0.23857	$0.20098	$1,388.53万	$4,669.16万	-2.02%
430	API3Api3	$0.2311	$0.2643	$0.228	$49.07万	$3,876.21万	-8.94%