VSTB

VSTB · 美元计价

$139.02

-2.17% ≈ ￥917.532 (-$3.08)

更新于 2026-10-30 04:50:02

24H 最高$144.46

24H 最低$138.18

今日开盘$142.1

24H 成交量$3.97万

流通市值—

24H 涨跌额(-$3.08)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
264	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
612	WENBWENB	$7.12	$7.20	$6.98	$15.10万	—	1.14%
570	PORTOFC Porto	$0.417	$0.438	$0.414	$20.03万	$492.66万	-3.70%
19	DOGE狗币	$0.07559	$0.08148	$0.07433	$3,797.94万	$126.13亿	-5.38%
298	SCRScroll	$0.01972	$0.02189	$0.01942	$68.61万	$404.59万	-6.45%
654	QTUM量子链	$0.787	$0.849	$0.771	$10.55万	$8,938.80万	-5.97%
383	LUNATerra	$0.0398	$0.0433	$0.0391	$47.31万	$376.34万	-7.23%
32	XAUTTether Gold	$4018.64	$4,063.67	$4,006.57	$2,025.41万	$32.52亿	-1.09%
323	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
640	DOLODolomite	$0.02257	$0.02472	$0.0222	$12.06万	$1,261.63万	-8.14%
296	SPKSpark	$0.017407	$0.018897	$0.017159	$70.35万	$6,383.21万	-6.52%
529	YGGYield Guild Games	$0.02306	$0.02526	$0.02265	$26.56万	$2,242.12万	-7.50%
41	EUREUR	$1.1192	$1.12	$1.11	$1,651.97万	—	0.26%
269	RERE	$0.3524	$0.3808	$0.3439	$79.53万	$6,021.64万	-6.20%
267	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
404	XTZTezos	$0.2635	$0.2865	$0.2582	$43.72万	$3.13亿	-6.29%
275	KAVAKava	$0.06909	$0.06998	$0.06854	$77.76万	$7,550.63万	-0.26%
42	INITInitia	$0.2184	$0.23857	$0.20098	$1,531.08万	$4,669.16万	0.90%
499	API3Api3	$0.2413	$0.2648	$0.2369	$29.55万	$3,876.21万	-7.97%