Usual

USUAL · 美元计价

$0.01057

-1.40% ≈ ￥0.069762 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01072

24H 成交量$78.66万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
600	WENBWENB	$7.1	$7.13	$6.98	$14.64万	—	0.57%
554	PORTOFC Porto	$0.427	$0.438	$0.414	$19.23万	$492.66万	-1.16%
23	DOGE狗币	$0.07943	$0.08148	$0.07742	$2,768.21万	$126.13亿	-0.31%
310	SCRScroll	$0.02089	$0.02189	$0.02041	$55.55万	$404.59万	-0.67%
665	QTUM量子链	$0.829	$0.851	$0.805	$7.27万	$8,938.80万	-0.96%
436	LUNATerra	$0.0418	$0.0435	$0.0414	$33.09万	$376.34万	-2.56%
29	XAUTTether Gold	$4019.86	$4,078.08	$4,006.57	$2,037.03万	$32.52亿	-0.72%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
650	DOLODolomite	$0.02379	$0.02485	$0.02335	$8.75万	$1,261.63万	-2.94%
296	SPKSpark	$0.018372	$0.018945	$0.01787	$59.66万	$6,383.21万	-1.25%
515	YGGYield Guild Games	$0.02436	$0.02537	$0.02388	$23.29万	$2,242.12万	-2.79%
35	EUREUR	$1.118	$1.12	$1.11	$1,577.84万	—	0.17%
278	RERE	$0.3729	$0.3811	$0.3613	$65.70万	$6,021.64万	-0.56%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
471	XTZTezos	$0.2792	$0.2865	$0.272	$28.29万	$3.13亿	-1.13%
267	KAVAKava	$0.06937	$0.06998	$0.06854	$70.96万	$7,550.63万	0.13%
39	INITInitia	$0.21987	$0.23857	$0.20098	$1,550.06万	$4,669.16万	4.81%
521	API3Api3	$0.2552	$0.2657	$0.2511	$22.34万	$3,876.21万	-2.30%