USDC

USDC · 美元计价

$1.0016

0.05% ≈ ￥6.6104 ($0.00)

更新于 2026-10-30 11:00:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$19.45亿

流通市值$711.57亿

24H 涨跌额($0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
624	WENBWENB	$7.03	$7.20	$6.98	$16.73万	—	-0.71%
553	PORTOFC Porto	$0.403	$0.438	$0.387	$27.14万	$492.66万	-5.40%
17	DOGE狗币	$0.07499	$0.08148	$0.0722	$7,480.64万	$126.13亿	-3.93%
307	SCRScroll	$0.01914	$0.02189	$0.01835	$80.31万	$404.59万	-11.39%
633	QTUM量子链	$0.765	$0.849	$0.746	$15.51万	$8,938.80万	-6.14%
313	LUNATerra	$0.0385	$0.0433	$0.0365	$78.76万	$376.34万	-7.90%
44	XAUTTether Gold	$3995.89	$4,042.54	$3,993.35	$1,938.43万	$32.52亿	-1.15%
385	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
628	DOLODolomite	$0.02174	$0.02456	$0.02121	$16.14万	$1,261.63万	-9.15%
285	SPKSpark	$0.016706	$0.018897	$0.016179	$92.14万	$6,383.21万	-8.05%
478	YGGYield Guild Games	$0.02251	$0.02513	$0.02203	$39.95万	$2,242.12万	-7.63%
33	EUREUR	$1.132	$1.15	$1.11	$2,590.13万	—	1.42%
266	RERE	$0.3391	$0.3808	$0.3312	$106.45万	$6,021.64万	-6.71%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
349	XTZTezos	$0.2534	$0.2865	$0.2454	$70.75万	$3.13亿	-8.12%
263	KAVAKava	$0.06846	$0.06998	$0.06582	$108.35万	$7,550.63万	-0.94%
57	INITInitia	$0.21651	$0.23857	$0.20098	$1,396.28万	$4,669.16万	-2.98%
450	API3Api3	$0.2338	$0.2643	$0.228	$45.59万	$3,876.21万	-7.84%