TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$434.69

-0.80% ≈ ￥2868.95 (-$3.52)

更新于 2026-10-29 23:20:03

24H 最高$441.14

24H 最低$426.88

今日开盘$438.21

24H 成交量$93.52万

流通市值$960.52万

24H 涨跌额(-$3.52)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
566	WENBWENB	$7.02	$7.13	$6.98	$17.58万	—	-0.57%
546	PORTOFC Porto	$0.435	$0.438	$0.414	$18.94万	$493.70万	1.16%
24	DOGE狗币	$0.08002	$0.08089	$0.07742	$2,571.82万	$124.89亿	0.82%
306	SCRScroll	$0.02134	$0.02189	$0.02041	$56.32万	$409.23万	0.57%
658	QTUM量子链	$0.837	$0.851	$0.805	$8.16万	$8,887.91万	0.72%
483	LUNATerra	$0.0425	$0.0435	$0.0414	$26.59万	$377.57万	0.00%
25	XAUTTether Gold	$4019.29	$4,078.08	$4,014.54	$2,506.99万	$32.63亿	-0.59%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
657	DOLODolomite	$0.02433	$0.02485	$0.02335	$8.18万	$1,269.71万	-0.53%
292	SPKSpark	$0.01869	$0.018945	$0.01787	$60.64万	$6,330.35万	1.47%
452	YGGYield Guild Games	$0.02477	$0.02552	$0.02388	$29.41万	$2,258.11万	-0.64%
32	EUREUR	$1.1181	$1.12	$1.11	$1,923.83万	—	0.31%
278	RERE	$0.3736	$0.3811	$0.3613	$64.72万	$5,967.41万	0.19%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
459	XTZTezos	$0.2837	$0.286	$0.272	$28.97万	$3.10亿	2.64%
279	KAVAKava	$0.06948	$0.06998	$0.06854	$64.71万	$7,528.17万	0.48%
31	INITInitia	$0.22497	$0.23857	$0.1905	$1,982.40万	$4,604.78万	6.44%
494	API3Api3	$0.2608	$0.2657	$0.2511	$25.29万	$3,876.34万	1.09%