Sui
SUI · 美元计价
$0.9068
-3.40%
≈ ￥5.9849
(-$0.03)
更新于 2026-10-29 10:15:01
24H 最高$0.965
24H 最低$0.9056
今日开盘$0.9387
24H 成交量$3,600.80万
流通市值$38.93亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
Tether GoldXAUT
$4045.9 +0.08%
Alphabet (bStocks Tokenized StGOOGLB
$293.42 -10.02%
Ethena
$0.1973 -5.42%
SpaceX (bStocks Tokenized StocSPCXB
$143.06 -4.31%
SanDisk (bStocks Tokenized StoSNDKB
$1339.18 +0.17%
狗币DOGE
$0.07782 -1.84%
WorldcoinWLD
$0.4158 -5.78%
Semicon Bull 3X ETF (bStocks TSOXLB
$96.71 -4.84%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 261 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.19万 | — | 15.55% |
| 619 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $11.39万 | $493.70万 | -1.83% |
| 19 |
DOGE狗币
|
$0.07782 | $0.08089 | $0.07763 | $3,012.89万 | $124.89亿 | -1.84% |
| 366 |
SCRScroll
|
$0.02104 | $0.0217 | $0.02078 | $40.76万 | $409.23万 | -0.66% |
| 662 |
QTUM量子链
|
$0.812 | $0.851 | $0.811 | $6.75万 | $8,887.91万 | -3.56% |
| 477 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.31万 | $377.57万 | -3.02% |
| 15 |
XAUTTether Gold
|
$4045.9 | $4,078.08 | $4,022.75 | $3,620.48万 | $32.63亿 | 0.08% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 677 |
DOLODolomite
|
$0.02377 | $0.02509 | $0.02371 | $5.18万 | $1,269.71万 | -4.96% |
| 240 |
SPKSpark
|
$0.018118 | $0.018945 | $0.018003 | $77.12万 | $6,330.35万 | -2.18% |
| 468 |
YGGYield Guild Games
|
$0.0243 | $0.02552 | $0.02425 | $26.16万 | $2,258.11万 | -1.90% |
| 32 |
EUREUR
|
$1.1167 | $1.12 | $1.11 | $1,706.15万 | — | 0.22% |
| 338 |
RERE
|
$0.3649 | $0.3835 | $0.363 | $47.35万 | $5,967.41万 | -4.35% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 491 |
XTZTezos
|
$0.2737 | $0.286 | $0.273 | $23.35万 | $3.10亿 | -3.42% |
| 325 |
KAVAKava
|
$0.06945 | $0.0697 | $0.0684 | $51.53万 | $7,528.17万 | -0.01% |
| 25 |
INITInitia
|
$0.21713 | $0.25793 | $0.15717 | $2,089.13万 | $4,604.78万 | 34.71% |
| 411 |
API3Api3
|
$0.2536 | $0.2657 | $0.2532 | $34.12万 | $3,876.34万 | -3.10% |
相关站点
共 40 个
Gram - BTC行情
币安币 - 币种排行
Bubblemaps - 以太坊ETH价格
USDC - 比特币
First Digital - BTC行情
Aave - 以太坊ETH价格
Aster - 以太坊ETH价格
Ondo - 数字货币市值
MegaETH - 币种排行
Blur - 比特币行情
Tether Gold - 币种排行
United Stables - 数字货币市值
LayerZero - 比特币
Initia - 加密货币行情
Sui - 数字货币市值
Uniswap - 数字货币市值
LayerZero - BTC行情
以太坊 - BTC行情
牛来 - BTC行情
Midnight - 比特币
PAX Gold - 以太坊ETH价格
First Digital - 加密货币行情
Pudgy Penguins - 比特币
Worldcoin - 比特币行情
以太坊 - 比特币行情
Pump.fun - 加密货币行情
MarsCoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
大零币 - 数字货币市值
Official Trump - BTC行情
Pudgy Penguins - 数字货币市值
LITEB - BTC行情
Zama - 比特币
Renzo - 以太坊ETH价格
Aster - 数字货币市值
艾达币 - 币种排行
以太坊 - 比特币
Nillion - 比特币
Tutorial - 以太坊ETH价格
Lorenzo - 以太坊ETH价格