StakeStone

STO · 美元计价

$0.0291

-10.46% ≈ ￥0.19206 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.0332

24H 最低$0.028

今日开盘$0.0325

24H 成交量$48.37万

流通市值$741.14万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
626	WENBWENB	$7.03	$7.20	$6.98	$16.45万	—	-0.85%
553	PORTOFC Porto	$0.396	$0.438	$0.387	$26.98万	$492.66万	-8.97%
18	DOGE狗币	$0.0742	$0.08148	$0.0722	$7,085.69万	$126.13亿	-6.63%
296	SCRScroll	$0.01874	$0.02189	$0.01835	$82.00万	$404.59万	-13.04%
634	QTUM量子链	$0.763	$0.849	$0.746	$15.59万	$8,938.80万	-8.40%
316	LUNATerra	$0.038	$0.0433	$0.0365	$77.00万	$376.34万	-10.80%
45	XAUTTether Gold	$4002.79	$4,060.26	$3,997.03	$1,866.60万	$32.52亿	-0.85%
381	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
636	DOLODolomite	$0.02161	$0.02456	$0.02121	$15.27万	$1,261.63万	-11.47%
271	SPKSpark	$0.016604	$0.018897	$0.016179	$96.54万	$6,383.21万	-10.55%
473	YGGYield Guild Games	$0.02254	$0.02513	$0.02203	$39.96万	$2,242.12万	-9.62%
37	EUREUR	$1.1302	$1.15	$1.11	$2,402.04万	—	1.36%
261	RERE	$0.3415	$0.3808	$0.3312	$103.15万	$6,021.64万	-8.45%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
357	XTZTezos	$0.2521	$0.2865	$0.2454	$66.33万	$3.13亿	-10.22%
256	KAVAKava	$0.06801	$0.06998	$0.06582	$105.11万	$7,550.63万	-2.36%
52	INITInitia	$0.22333	$0.23857	$0.20098	$1,458.85万	$4,669.16万	-0.30%
450	API3Api3	$0.2343	$0.2643	$0.228	$44.39万	$3,876.21万	-10.06%