Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 18:40:04

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
666	WENBWENB	$7.19	$7.21	$6.98	$10.18万	—	1.27%
527	PORTOFC Porto	$0.419	$0.438	$0.387	$34.22万	$492.66万	-2.56%
15	DOGE狗币	$0.07587	$0.08148	$0.0722	$8,277.11万	$126.13亿	-2.98%
390	SCRScroll	$0.01986	$0.02148	$0.01835	$64.46万	$404.59万	-3.50%
617	QTUM量子链	$0.785	$0.849	$0.746	$18.46万	$8,938.80万	-4.27%
311	LUNATerra	$0.0392	$0.0433	$0.0365	$86.54万	$376.34万	-5.77%
37	XAUTTether Gold	$3983.47	$4,035.80	$3,970.91	$2,589.58万	$32.52亿	-1.01%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
611	DOLODolomite	$0.02247	$0.02456	$0.02121	$19.00万	$1,261.63万	-4.83%
294	SPKSpark	$0.017252	$0.018897	$0.016179	$92.04万	$6,383.21万	-5.37%
408	YGGYield Guild Games	$0.02235	$0.02513	$0.02136	$60.01万	$2,242.12万	-7.26%
30	EUREUR	$1.1406	$1.18	$1.11	$3,981.82万	—	2.26%
270	RERE	$0.3694	$0.3808	$0.3312	$109.39万	$6,021.64万	0.76%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
382	XTZTezos	$0.2601	$0.2865	$0.2454	$65.68万	$3.13亿	-5.04%
267	KAVAKava	$0.06938	$0.06998	$0.06582	$109.61万	$7,550.63万	0.35%
76	INITInitia	$0.22234	$0.23857	$0.20259	$1,005.39万	$4,669.16万	-0.12%
296	API3Api3	$0.2355	$0.2643	$0.2216	$90.99万	$3,876.21万	-7.21%