SSV Network

SSV · 美元计价

$2.473

-0.36% ≈ ￥16.3218 (-$0.01)

更新于 2026-10-29 19:55:02

24H 最高$2.54

24H 最低$2.42

今日开盘$2.482

24H 成交量$19.76万

流通市值$3,727.98万

24H 涨跌额(-$0.01)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
238	WENBWENB	$7.08	$7.29	$6.09	$77.68万	—	16.26%
557	PORTOFC Porto	$0.425	$0.438	$0.414	$18.04万	$493.70万	-1.62%
22	DOGE狗币	$0.07875	$0.08089	$0.07742	$2,686.63万	$124.89亿	-1.91%
306	SCRScroll	$0.02084	$0.02189	$0.02041	$55.99万	$409.23万	-2.43%
662	QTUM量子链	$0.819	$0.851	$0.805	$7.73万	$8,887.91万	-2.15%
502	LUNATerra	$0.0418	$0.0435	$0.0414	$23.54万	$377.57万	-2.34%
27	XAUTTether Gold	$4022.8	$4,078.08	$4,014.54	$2,418.11万	$32.63亿	-0.51%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
666	DOLODolomite	$0.02377	$0.02485	$0.02335	$7.36万	$1,269.71万	-4.12%
258	SPKSpark	$0.018284	$0.018945	$0.01787	$72.13万	$6,330.35万	-0.63%
444	YGGYield Guild Games	$0.02426	$0.02552	$0.02388	$29.96万	$2,258.11万	-3.81%
33	EUREUR	$1.1156	$1.12	$1.11	$1,631.92万	—	0.04%
323	RERE	$0.3655	$0.3811	$0.3613	$51.44万	$5,967.41万	-3.77%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
438	XTZTezos	$0.2775	$0.286	$0.272	$30.25万	$3.10亿	-1.63%
391	KAVAKava	$0.06941	$0.0697	$0.06854	$37.29万	$7,528.17万	0.41%
28	INITInitia	$0.22841	$0.25793	$0.1905	$2,374.98万	$4,604.78万	5.22%
475	API3Api3	$0.2549	$0.2657	$0.2511	$26.96万	$3,876.34万	-2.64%