Spell

SPELL · 美元计价

$0.0000748

-4.23% ≈ ￥0.00049368 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.000081

24H 最低$0.0000707

今日开盘$0.0000781

24H 成交量$27.19万

流通市值$1,377.24万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
322	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
650	WENBWENB	$7.07	$7.20	$6.98	$12.52万	—	0.28%
556	PORTOFC Porto	$0.431	$0.438	$0.387	$28.19万	$492.66万	1.65%
17	DOGE狗币	$0.07616	$0.08148	$0.0722	$7,944.88万	$126.13亿	-2.15%
355	SCRScroll	$0.01932	$0.02148	$0.01835	$71.66万	$404.59万	-6.89%
625	QTUM量子链	$0.782	$0.849	$0.746	$17.23万	$8,938.80万	-2.86%
311	LUNATerra	$0.0389	$0.0433	$0.0365	$85.35万	$376.34万	-6.04%
40	XAUTTether Gold	$3990.25	$4,035.80	$3,982.00	$2,409.20万	$32.52亿	-0.89%
405	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
616	DOLODolomite	$0.02229	$0.02456	$0.02121	$18.26万	$1,261.63万	-4.95%
286	SPKSpark	$0.017125	$0.018897	$0.016179	$94.89万	$6,383.21万	-4.30%
407	YGGYield Guild Games	$0.02192	$0.02513	$0.02136	$58.71万	$2,242.12万	-8.32%
33	EUREUR	$1.149	$1.18	$1.11	$3,093.60万	—	3.06%
266	RERE	$0.359	$0.3808	$0.3312	$107.68万	$6,021.64万	-0.94%
324	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
374	XTZTezos	$0.2568	$0.2865	$0.2454	$67.10万	$3.13亿	-5.80%
256	KAVAKava	$0.06925	$0.06998	$0.06582	$116.81万	$7,550.63万	0.36%
67	INITInitia	$0.21378	$0.23857	$0.20259	$1,104.76万	$4,669.16万	3.55%
298	API3Api3	$0.233	$0.2643	$0.2216	$88.32万	$3,876.21万	-7.43%