Sapien
SAPIEN · 美元计价
$0.0561
-0.36%
≈ ￥0.37026
(-$0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0563
24H 成交量$13.06万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 260 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $69.00万 | — | 13.66% |
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $11.00万 | $485.10万 | -0.91% |
| 16 |
DOGE狗币
|
$0.07978 | $0.08089 | $0.07858 | $3,567.95万 | $123.99亿 | 1.00% |
| 376 |
SCRScroll
|
$0.02149 | $0.0216 | $0.02078 | $38.76万 | $399.51万 | 2.63% |
| 660 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.55万 | $8,808.52万 | 0.84% |
| 485 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $23.01万 | $373.88万 | 0.47% |
| 15 |
XAUTTether Gold
|
$4036.19 | $4,078.08 | $4,022.75 | $3,642.50万 | $32.64亿 | -0.72% |
| 285 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 678 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.41万 | $1,257.89万 | -1.52% |
| 248 |
SPKSpark
|
$0.018638 | $0.018945 | $0.018006 | $73.00万 | $6,221.86万 | 1.15% |
| 468 |
YGGYield Guild Games
|
$0.025 | $0.02552 | $0.02442 | $24.85万 | $2,237.26万 | 2.38% |
| 33 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,596.55万 | — | 0.05% |
| 323 |
RERE
|
$0.3727 | $0.3835 | $0.369 | $50.53万 | $5,950.62万 | -1.84% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 473 |
XTZTezos
|
$0.2823 | $0.286 | $0.2748 | $24.17万 | $3.04亿 | 0.36% |
| 324 |
KAVAKava
|
$0.06948 | $0.06975 | $0.0684 | $50.49万 | $7,477.81万 | -0.39% |
| 26 |
INITInitia
|
$0.22162 | $0.25793 | $0.15717 | $1,996.51万 | $4,100.33万 | 34.16% |
| 334 |
API3Api3
|
$0.2618 | $0.2657 | $0.2553 | $48.22万 | $3,811.47万 | -0.19% |
相关站点
共 40 个
Arbitrum - BTC行情
Tutorial - BTC行情
PAX Gold - 比特币
QQQB - BTC行情
MarsCoin - 加密货币行情
Huma Finance - 数字货币市值
Raydium - 比特币
Plasma - BTC行情
Zama - BTC行情
Ripple USD - 币种排行
Avalanche - 数字货币市值
Midnight - 比特币行情
Nillion - 比特币
Injective - 比特币
PAX Gold - 加密货币行情
牛来 - 比特币行情
Gram - 加密货币行情
Aptos - 数字货币市值
Ripple USD - 比特币行情
Blur - 币种排行
Tokamak - BTC行情
First Digital - 币种排行
Pump.fun - 币种排行
Official Trump - 比特币行情
Gram - 比特币行情
Blur - 比特币
MarsCoin - BTC行情
Caldera - 币种排行
Optimism - 数字货币市值
Ethena - 数字货币市值
United Stables - 比特币行情
Avalanche - BTC行情
Tether Gold - 数字货币市值
Sui - 数字货币市值
Pump.fun - BTC行情
Avalanche - 加密货币行情
Haedal - 比特币
United Stables - 加密货币行情
Hedera - BTC行情
艾达币 - 数字货币市值