Saga

SAGA · 美元计价

$0.01704

-5.18% ≈ ￥0.112464 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.01879

24H 最低$0.01564

今日开盘$0.01797

24H 成交量$223.54万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
310	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
626	WENBWENB	$7.05	$7.20	$6.98	$16.38万	—	0.14%
557	PORTOFC Porto	$0.406	$0.438	$0.387	$27.07万	$492.66万	-4.70%
17	DOGE狗币	$0.07605	$0.08148	$0.0722	$7,621.00万	$126.13亿	-2.22%
317	SCRScroll	$0.01923	$0.02189	$0.01835	$79.07万	$404.59万	-10.81%
631	QTUM量子链	$0.771	$0.849	$0.746	$15.84万	$8,938.80万	-4.82%
308	LUNATerra	$0.0385	$0.0433	$0.0365	$80.84万	$376.34万	-7.67%
43	XAUTTether Gold	$3992.58	$4,041.70	$3,991.25	$2,004.20万	$32.52亿	-1.10%
390	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	DOLODolomite	$0.02206	$0.02456	$0.02121	$16.10万	$1,261.63万	-6.68%
286	SPKSpark	$0.01696	$0.018897	$0.016179	$91.75万	$6,383.21万	-6.02%
462	YGGYield Guild Games	$0.02171	$0.02513	$0.02171	$43.66万	$2,242.12万	-10.51%
33	EUREUR	$1.1318	$1.15	$1.11	$2,619.95万	—	1.42%
268	RERE	$0.3499	$0.3808	$0.3312	$106.35万	$6,021.64万	-3.82%
313	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
352	XTZTezos	$0.2554	$0.2865	$0.2454	$70.53万	$3.13亿	-7.23%
266	KAVAKava	$0.06854	$0.06998	$0.06582	$109.01万	$7,550.63万	-0.28%
59	INITInitia	$0.21926	$0.23857	$0.20098	$1,361.66万	$4,669.16万	3.08%
379	API3Api3	$0.2282	$0.2643	$0.2216	$63.28万	$3,876.21万	-10.51%