Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 18:55:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
666	WENBWENB	$7.2	$7.22	$6.98	$10.22万	—	1.55%
534	PORTOFC Porto	$0.418	$0.438	$0.387	$33.33万	$492.66万	-2.11%
15	DOGE狗币	$0.07602	$0.08148	$0.0722	$8,277.58万	$126.13亿	-3.34%
389	SCRScroll	$0.0198	$0.02148	$0.01835	$64.36万	$404.59万	-4.35%
617	QTUM量子链	$0.788	$0.849	$0.746	$18.67万	$8,938.80万	-4.25%
309	LUNATerra	$0.0395	$0.0433	$0.0365	$86.67万	$376.34万	-5.50%
37	XAUTTether Gold	$3977.38	$4,035.80	$3,970.91	$2,622.42万	$32.52亿	-1.25%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
612	DOLODolomite	$0.02257	$0.02456	$0.02121	$18.98万	$1,261.63万	-4.61%
293	SPKSpark	$0.017264	$0.018897	$0.016179	$91.76万	$6,383.21万	-5.83%
409	YGGYield Guild Games	$0.02239	$0.02513	$0.02136	$59.96万	$2,242.12万	-7.56%
30	EUREUR	$1.1394	$1.18	$1.11	$4,022.38万	—	2.09%
267	RERE	$0.3679	$0.3808	$0.3312	$109.62万	$6,021.64万	0.00%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
387	XTZTezos	$0.2602	$0.2865	$0.2454	$64.60万	$3.13亿	-6.30%
271	KAVAKava	$0.06948	$0.06998	$0.06582	$109.08万	$7,550.63万	0.32%
78	INITInitia	$0.21942	$0.23857	$0.20259	$986.10万	$4,669.16万	-5.66%
294	API3Api3	$0.2351	$0.2643	$0.2216	$91.35万	$3,876.21万	-7.80%