Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
300	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
625	WENBWENB	$7.04	$7.20	$6.98	$16.54万	—	-0.85%
555	PORTOFC Porto	$0.396	$0.438	$0.387	$26.44万	$492.66万	-8.97%
18	DOGE狗币	$0.07401	$0.08148	$0.0722	$6,994.52万	$126.13亿	-7.05%
297	SCRScroll	$0.0187	$0.02189	$0.01835	$81.85万	$404.59万	-12.90%
635	QTUM量子链	$0.759	$0.849	$0.746	$15.26万	$8,938.80万	-8.99%
322	LUNATerra	$0.0378	$0.0433	$0.0365	$75.28万	$376.34万	-11.68%
46	XAUTTether Gold	$4010.62	$4,060.26	$4,003.22	$1,820.21万	$32.52亿	-0.51%
380	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
637	DOLODolomite	$0.02147	$0.02456	$0.02121	$15.20万	$1,261.63万	-12.40%
270	SPKSpark	$0.016566	$0.018897	$0.016179	$96.64万	$6,383.21万	-11.13%
473	YGGYield Guild Games	$0.0226	$0.02513	$0.02203	$39.88万	$2,242.12万	-9.53%
38	EUREUR	$1.1298	$1.15	$1.11	$2,351.28万	—	1.33%
260	RERE	$0.3424	$0.3808	$0.3312	$103.11万	$6,021.64万	-8.25%
302	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
359	XTZTezos	$0.251	$0.2865	$0.2454	$65.57万	$3.13亿	-10.84%
259	KAVAKava	$0.06812	$0.06998	$0.06582	$103.74万	$7,550.63万	-2.17%
52	INITInitia	$0.22348	$0.23857	$0.20098	$1,462.53万	$4,669.16万	0.76%
450	API3Api3	$0.234	$0.2643	$0.228	$44.03万	$3,876.21万	-10.48%