Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 14:30:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
318	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
639	WENBWENB	$7.07	$7.20	$6.98	$14.73万	—	1.00%
562	PORTOFC Porto	$0.41	$0.438	$0.387	$26.71万	$492.66万	-3.98%
17	DOGE狗币	$0.07682	$0.08148	$0.0722	$7,956.79万	$126.13亿	-2.03%
347	SCRScroll	$0.01927	$0.02148	$0.01835	$72.75万	$404.59万	-9.62%
626	QTUM量子链	$0.784	$0.849	$0.746	$16.65万	$8,938.80万	-3.21%
308	LUNATerra	$0.039	$0.0433	$0.0365	$84.21万	$376.34万	-6.70%
43	XAUTTether Gold	$3996.04	$4,035.80	$3,989.56	$2,178.52万	$32.52亿	-0.69%
400	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
622	DOLODolomite	$0.02227	$0.02456	$0.02121	$17.46万	$1,261.63万	-6.03%
286	SPKSpark	$0.016992	$0.018897	$0.016179	$92.22万	$6,383.21万	-6.18%
402	YGGYield Guild Games	$0.02159	$0.02513	$0.02136	$57.76万	$2,242.12万	-10.71%
33	EUREUR	$1.1453	$1.15	$1.11	$2,832.12万	—	2.72%
268	RERE	$0.3565	$0.3808	$0.3312	$106.74万	$6,021.64万	-3.39%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
370	XTZTezos	$0.2588	$0.2865	$0.2454	$67.21万	$3.13亿	-5.65%
255	KAVAKava	$0.06898	$0.06998	$0.06582	$117.87万	$7,550.63万	0.36%
66	INITInitia	$0.21919	$0.23857	$0.20259	$1,147.96万	$4,669.16万	2.13%
314	API3Api3	$0.2311	$0.2643	$0.2216	$82.89万	$3,876.21万	-9.37%