Plume

PLUME · 美元计价

$0.01493

-8.69% ≈ ￥0.098538 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.01636

24H 最低$0.01439

今日开盘$0.01635

24H 成交量$420.72万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
278	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
613	WENBWENB	$7.12	$7.20	$6.98	$16.28万	—	0.85%
554	PORTOFC Porto	$0.409	$0.438	$0.409	$22.85万	$492.66万	-6.41%
19	DOGE狗币	$0.0762	$0.08148	$0.07433	$4,688.17万	$126.13亿	-5.02%
295	SCRScroll	$0.01936	$0.02189	$0.01932	$74.36万	$404.59万	-9.02%
645	QTUM量子链	$0.788	$0.849	$0.771	$11.49万	$8,938.80万	-6.19%
365	LUNATerra	$0.0397	$0.0433	$0.0391	$54.20万	$376.34万	-7.67%
34	XAUTTether Gold	$4015.97	$4,063.22	$4,006.57	$2,152.17万	$32.52亿	-1.15%
338	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
638	DOLODolomite	$0.02244	$0.02472	$0.0222	$13.34万	$1,261.63万	-9.22%
298	SPKSpark	$0.017447	$0.018897	$0.017159	$72.55万	$6,383.21万	-6.44%
494	YGGYield Guild Games	$0.02329	$0.02526	$0.02265	$32.17万	$2,242.12万	-7.76%
37	EUREUR	$1.1199	$1.14	$1.11	$1,998.02万	—	0.31%
270	RERE	$0.3587	$0.3808	$0.3439	$85.07万	$6,021.64万	-4.53%
280	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
401	XTZTezos	$0.2635	$0.2865	$0.2582	$46.63万	$3.13亿	-7.19%
272	KAVAKava	$0.06804	$0.06998	$0.0673	$83.87万	$7,550.63万	-1.79%
45	INITInitia	$0.21614	$0.23857	$0.20098	$1,520.32万	$4,669.16万	1.45%
493	API3Api3	$0.2423	$0.2643	$0.2369	$32.23万	$3,876.21万	-8.15%