Pendle

PENDLE · 美元计价

$1.704

-10.03% ≈ ￥11.2464 (-$0.19)

更新于 2026-10-30 12:05:01

24H 最高$2.03

24H 最低$1.62

今日开盘$1.894

24H 成交量$749.58万

流通市值$3.49亿

24H 涨跌额(-$0.19)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
626	WENBWENB	$7.07	$7.20	$6.98	$16.40万	—	0.57%
557	PORTOFC Porto	$0.405	$0.438	$0.387	$27.17万	$492.66万	-4.93%
17	DOGE狗币	$0.07571	$0.08148	$0.0722	$7,654.49万	$126.13亿	-2.46%
320	SCRScroll	$0.01917	$0.02189	$0.01835	$78.39万	$404.59万	-11.25%
636	QTUM量子链	$0.768	$0.849	$0.746	$15.27万	$8,938.80万	-4.72%
307	LUNATerra	$0.0382	$0.0433	$0.0365	$81.26万	$376.34万	-8.17%
43	XAUTTether Gold	$3991.26	$4,041.70	$3,990.57	$2,037.31万	$32.52亿	-1.05%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	DOLODolomite	$0.02191	$0.02456	$0.02121	$16.02万	$1,261.63万	-6.89%
286	SPKSpark	$0.016898	$0.018897	$0.016179	$91.50万	$6,383.21万	-6.09%
457	YGGYield Guild Games	$0.02166	$0.02513	$0.02155	$44.99万	$2,242.12万	-10.12%
33	EUREUR	$1.1309	$1.15	$1.11	$2,661.23万	—	1.34%
268	RERE	$0.3478	$0.3808	$0.3312	$106.45万	$6,021.64万	-4.16%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
354	XTZTezos	$0.2532	$0.2865	$0.2454	$69.79万	$3.13亿	-8.06%
266	KAVAKava	$0.06855	$0.06998	$0.06582	$109.10万	$7,550.63万	-0.16%
59	INITInitia	$0.21889	$0.23857	$0.20098	$1,343.07万	$4,669.16万	2.11%
380	API3Api3	$0.2287	$0.2643	$0.2216	$63.37万	$3,876.21万	-10.17%