PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 269 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.27万 | — | 15.15% |
| 618 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.424 | $11.77万 | $493.70万 | -1.83% |
| 22 |
DOGE狗币
|
$0.07796 | $0.08089 | $0.07742 | $2,874.90万 | $124.89亿 | -1.96% |
| 357 |
SCRScroll
|
$0.02159 | $0.0217 | $0.02078 | $43.48万 | $409.23万 | 1.60% |
| 664 |
QTUM量子链
|
$0.813 | $0.851 | $0.808 | $6.90万 | $8,887.91万 | -2.98% |
| 483 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.65万 | $377.57万 | -2.80% |
| 17 |
XAUTTether Gold
|
$4034.25 | $4,078.08 | $4,022.75 | $3,433.44万 | $32.63亿 | -0.24% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 677 |
DOLODolomite
|
$0.02388 | $0.02509 | $0.0237 | $5.19万 | $1,269.71万 | -4.67% |
| 242 |
SPKSpark
|
$0.018131 | $0.018945 | $0.018003 | $77.45万 | $6,330.35万 | -1.96% |
| 467 |
YGGYield Guild Games
|
$0.02432 | $0.02552 | $0.02418 | $26.52万 | $2,258.11万 | -1.86% |
| 33 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,711.77万 | — | 0.13% |
| 330 |
RERE
|
$0.3644 | $0.3835 | $0.3613 | $49.68万 | $5,967.41万 | -4.18% |
| 236 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 507 |
XTZTezos
|
$0.2752 | $0.286 | $0.273 | $21.62万 | $3.10亿 | -2.55% |
| 323 |
KAVAKava
|
$0.06902 | $0.0697 | $0.0684 | $52.78万 | $7,528.17万 | -0.35% |
| 26 |
INITInitia
|
$0.22395 | $0.25793 | $0.16391 | $2,138.26万 | $4,604.78万 | 35.67% |
| 409 |
API3Api3
|
$0.2543 | $0.2657 | $0.2519 | $34.76万 | $3,876.34万 | -2.83% |
相关站点
共 40 个
币安币 - BTC行情
Hedera - 加密货币行情
Gitcoin - 比特币
Shiba Inu - BTC行情
Ethena - 币种排行
MyShell - 比特币
Midnight - 比特币行情
Worldcoin - 币种排行
LayerZero - 币种排行
USDC - 币种排行
First Digital - BTC行情
Caldera - BTC行情
Pudgy Penguins - BTC行情
Official Trump - BTC行情
比特币 - 以太坊ETH价格
Filecoin - 币种排行
Ethena - 比特币
Plume - 比特币行情
MyShell - 加密货币行情
Renzo - 加密货币行情
Nillion - 比特币
Artificial - 数字货币市值
Celo - 比特币
Renzo - 币种排行
Initia - 以太坊ETH价格
USD1 - 比特币行情
Haedal - 数字货币市值
Raydium - BTC行情
Ripple USD - 加密货币行情
Nillion - 以太坊ETH价格
瑞波币 - 比特币
Gram - 比特币行情
Optimism - 数字货币市值
Celestia - 数字货币市值
Artificial - 数字货币市值
Polkadot - 数字货币市值
Bubblemaps - 币种排行
Official Trump - 数字货币市值
QQQB - 币种排行
Starknet - 数字货币市值