PAX Gold

PAXG · 美元计价

$3990.11

-1.14% ≈ ￥26334.73 (-$46.12)

更新于 2026-10-30 18:25:02

24H 最高$4,042.82

24H 最低$3,975.51

今日开盘$4036.23

24H 成交量$2,273.75万

流通市值$17.96亿

24H 涨跌额(-$46.12)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
665	WENBWENB	$7.15	$7.21	$6.98	$9.96万	—	0.70%
524	PORTOFC Porto	$0.419	$0.438	$0.387	$34.40万	$492.66万	-0.71%
15	DOGE狗币	$0.07562	$0.08148	$0.0722	$8,261.31万	$126.13亿	-3.18%
384	SCRScroll	$0.01985	$0.02148	$0.01835	$65.17万	$404.59万	-3.41%
617	QTUM量子链	$0.784	$0.849	$0.746	$18.47万	$8,938.80万	-3.80%
309	LUNATerra	$0.0392	$0.0433	$0.0365	$86.40万	$376.34万	-5.54%
37	XAUTTether Gold	$3983.19	$4,035.80	$3,970.91	$2,605.29万	$32.52亿	-1.13%
409	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
611	DOLODolomite	$0.02244	$0.02456	$0.02121	$18.97万	$1,261.63万	-4.23%
291	SPKSpark	$0.017166	$0.018897	$0.016179	$93.42万	$6,383.21万	-4.81%
407	YGGYield Guild Games	$0.02228	$0.02513	$0.02136	$60.28万	$2,242.12万	-7.13%
30	EUREUR	$1.1405	$1.18	$1.11	$3,965.27万	—	2.27%
270	RERE	$0.3646	$0.3808	$0.3312	$108.63万	$6,021.64万	-0.25%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
389	XTZTezos	$0.2595	$0.2865	$0.2454	$64.59万	$3.13亿	-5.02%
265	KAVAKava	$0.06931	$0.06998	$0.06582	$109.97万	$7,550.63万	0.35%
76	INITInitia	$0.22066	$0.23857	$0.20259	$1,015.46万	$4,669.16万	0.15%
295	API3Api3	$0.2349	$0.2643	$0.2216	$91.21万	$3,876.21万	-6.90%