Newton Protocol

NEWT · 美元计价

$0.043

-2.65% ≈ ￥0.2838 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.05096

24H 最低$0.04156

今日开盘$0.04417

24H 成交量$258.06万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
274	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
618	WENBWENB	$7.16	$7.20	$6.98	$15.14万	—	1.13%
558	PORTOFC Porto	$0.42	$0.438	$0.413	$21.91万	$492.66万	-3.67%
18	DOGE狗币	$0.0767	$0.08148	$0.07433	$4,520.61万	$126.13亿	-4.14%
292	SCRScroll	$0.01965	$0.02189	$0.01932	$73.24万	$404.59万	-7.27%
649	QTUM量子链	$0.794	$0.849	$0.771	$11.12万	$8,938.80万	-5.25%
368	LUNATerra	$0.04	$0.0433	$0.0391	$52.48万	$376.34万	-6.76%
33	XAUTTether Gold	$4017.92	$4,063.39	$4,006.57	$2,112.05万	$32.52亿	-1.07%
334	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
639	DOLODolomite	$0.02258	$0.02472	$0.0222	$12.66万	$1,261.63万	-8.21%
294	SPKSpark	$0.01753	$0.018897	$0.017159	$72.67万	$6,383.21万	-5.84%
510	YGGYield Guild Games	$0.02345	$0.02526	$0.02265	$29.85万	$2,242.12万	-6.61%
38	EUREUR	$1.1195	$1.12	$1.11	$1,860.99万	—	0.29%
269	RERE	$0.3589	$0.3808	$0.3439	$84.06万	$6,021.64万	-4.62%
277	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
404	XTZTezos	$0.2659	$0.2865	$0.2582	$45.92万	$3.13亿	-5.88%
278	KAVAKava	$0.06838	$0.06998	$0.06832	$79.75万	$7,550.63万	-1.33%
42	INITInitia	$0.21868	$0.23857	$0.20098	$1,530.91万	$4,669.16万	2.34%
499	API3Api3	$0.2449	$0.2648	$0.2369	$31.35万	$3,876.21万	-6.88%