Strategy (bStocks Tokenized St

MSTRB · 美元计价

$136.35

-5.52% ≈ ￥899.91 (-$7.96)

更新于 2026-10-30 06:05:02

24H 最高$144.91

24H 最低$136.15

今日开盘$144.31

24H 成交量$1,331.48万

流通市值$5,254.62万

24H 涨跌额(-$7.96)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
280	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
610	WENBWENB	$7.1	$7.20	$6.98	$16.45万	—	0.57%
554	PORTOFC Porto	$0.409	$0.438	$0.407	$23.09万	$492.66万	-6.19%
19	DOGE狗币	$0.07591	$0.08148	$0.07433	$4,715.55万	$126.13亿	-5.26%
295	SCRScroll	$0.01927	$0.02189	$0.01925	$74.65万	$404.59万	-9.15%
645	QTUM量子链	$0.785	$0.849	$0.771	$11.65万	$8,938.80万	-6.33%
366	LUNATerra	$0.0396	$0.0433	$0.0391	$54.23万	$376.34万	-7.69%
35	XAUTTether Gold	$4019.88	$4,061.92	$4,006.57	$2,155.68万	$32.52亿	-0.99%
340	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
638	DOLODolomite	$0.02228	$0.02467	$0.0222	$13.41万	$1,261.63万	-9.54%
300	SPKSpark	$0.017361	$0.018897	$0.017159	$72.30万	$6,383.21万	-6.73%
493	YGGYield Guild Games	$0.02312	$0.02526	$0.02265	$32.23万	$2,242.12万	-8.07%
36	EUREUR	$1.1216	$1.14	$1.11	$2,039.40万	—	0.49%
271	RERE	$0.3571	$0.3808	$0.3439	$85.07万	$6,021.64万	-4.62%
282	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
402	XTZTezos	$0.262	$0.2865	$0.2582	$46.71万	$3.13亿	-7.32%
273	KAVAKava	$0.068	$0.06998	$0.0673	$84.15万	$7,550.63万	-1.85%
45	INITInitia	$0.21414	$0.23857	$0.20098	$1,520.74万	$4,669.16万	-0.58%
494	API3Api3	$0.241	$0.2643	$0.2369	$32.21万	$3,876.21万	-8.44%