Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$529

-0.12% ≈ ￥3491.4 (-$0.63)

更新于 2026-10-30 03:30:02

24H 最高$567.64

24H 最低$520.13

今日开盘$529.63

24H 成交量$256.19万

流通市值$416.07万

24H 涨跌额(-$0.63)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
600	WENBWENB	$7.1	$7.13	$6.98	$14.65万	—	1.00%
554	PORTOFC Porto	$0.427	$0.438	$0.414	$19.24万	$492.66万	-0.93%
23	DOGE狗币	$0.07922	$0.08148	$0.07742	$2,768.33万	$126.13亿	-0.55%
311	SCRScroll	$0.02079	$0.02189	$0.02041	$55.53万	$404.59万	-1.28%
665	QTUM量子链	$0.826	$0.851	$0.805	$7.27万	$8,938.80万	-1.31%
434	LUNATerra	$0.0418	$0.0435	$0.0414	$32.84万	$376.34万	-2.79%
29	XAUTTether Gold	$4017.44	$4,078.08	$4,006.57	$2,043.41万	$32.52亿	-0.82%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
651	DOLODolomite	$0.02377	$0.02485	$0.02335	$8.72万	$1,261.63万	-2.94%
295	SPKSpark	$0.018304	$0.018945	$0.01787	$59.39万	$6,383.21万	-1.62%
514	YGGYield Guild Games	$0.02427	$0.02537	$0.02388	$23.37万	$2,242.12万	-3.38%
35	EUREUR	$1.1178	$1.12	$1.11	$1,605.87万	—	0.10%
277	RERE	$0.3717	$0.3811	$0.3613	$66.03万	$6,021.64万	-0.40%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
471	XTZTezos	$0.279	$0.2865	$0.272	$28.27万	$3.13亿	-1.03%
268	KAVAKava	$0.06944	$0.06998	$0.06854	$70.69万	$7,550.63万	0.23%
38	INITInitia	$0.22138	$0.23857	$0.20098	$1,555.73万	$4,669.16万	6.37%
519	API3Api3	$0.2549	$0.2657	$0.2511	$22.40万	$3,876.21万	-2.15%