Kite

KITE · 美元计价

$0.1041

-6.97% ≈ ￥0.68706 (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高$0.1159

24H 最低$0.1014

今日开盘$0.1119

24H 成交量$192.96万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
664	WENBWENB	$7.08	$7.20	$6.98	$10.42万	—	0.43%
533	PORTOFC Porto	$0.414	$0.438	$0.387	$32.30万	$492.66万	-0.72%
15	DOGE狗币	$0.0754	$0.08148	$0.0722	$8,102.52万	$126.13亿	-3.27%
360	SCRScroll	$0.01956	$0.02148	$0.01835	$71.07万	$404.59万	-5.19%
618	QTUM量子链	$0.779	$0.849	$0.746	$18.28万	$8,938.80万	-3.95%
307	LUNATerra	$0.039	$0.0433	$0.0365	$85.76万	$376.34万	-6.02%
37	XAUTTether Gold	$3994.81	$4,035.80	$3,970.91	$2,570.99万	$32.52亿	-0.61%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
612	DOLODolomite	$0.02232	$0.02456	$0.02121	$18.74万	$1,261.63万	-4.82%
286	SPKSpark	$0.017111	$0.018897	$0.016179	$94.55万	$6,383.21万	-4.99%
403	YGGYield Guild Games	$0.02197	$0.02513	$0.02136	$60.61万	$2,242.12万	-8.34%
31	EUREUR	$1.1612	$1.18	$1.11	$3,599.92万	—	4.17%
272	RERE	$0.3578	$0.3808	$0.3312	$104.43万	$6,021.64万	-1.41%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
374	XTZTezos	$0.2579	$0.2865	$0.2454	$67.64万	$3.13亿	-5.50%
258	KAVAKava	$0.0693	$0.06998	$0.06582	$116.75万	$7,550.63万	0.70%
71	INITInitia	$0.22166	$0.23857	$0.20259	$1,064.94万	$4,669.16万	5.81%
292	API3Api3	$0.2344	$0.2643	$0.2216	$91.74万	$3,876.21万	-6.87%