KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
593	WENBWENB	$7.07	$7.13	$6.98	$15.26万	—	0.71%
555	PORTOFC Porto	$0.434	$0.438	$0.414	$19.33万	$492.66万	1.40%
21	DOGE狗币	$0.08006	$0.08148	$0.07742	$2,935.17万	$126.13亿	1.32%
309	SCRScroll	$0.02116	$0.02189	$0.02041	$55.61万	$404.59万	1.44%
659	QTUM量子链	$0.838	$0.851	$0.805	$8.26万	$8,938.80万	1.09%
449	LUNATerra	$0.0425	$0.0435	$0.0414	$30.83万	$376.34万	0.00%
26	XAUTTether Gold	$4019.27	$4,078.08	$4,010.66	$2,537.24万	$32.52亿	-0.48%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
656	DOLODolomite	$0.02421	$0.02485	$0.02335	$8.48万	$1,261.63万	-0.33%
294	SPKSpark	$0.018551	$0.018945	$0.01787	$59.94万	$6,383.21万	1.32%
500	YGGYield Guild Games	$0.02476	$0.02537	$0.02388	$24.73万	$2,242.12万	-1.04%
31	EUREUR	$1.1181	$1.12	$1.11	$1,986.89万	—	0.23%
274	RERE	$0.3802	$0.3811	$0.3613	$69.22万	$6,021.64万	2.65%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
456	XTZTezos	$0.2836	$0.2865	$0.272	$29.94万	$3.13亿	2.79%
279	KAVAKava	$0.06963	$0.06998	$0.06854	$66.43万	$7,550.63万	0.71%
36	INITInitia	$0.2211	$0.23857	$0.20098	$1,662.91万	$4,669.16万	8.08%
503	API3Api3	$0.2587	$0.2657	$0.2511	$24.19万	$3,876.21万	0.58%