IQ

IQ · 美元计价

$0.00072

-6.86% ≈ ￥0.004752 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.000773

24H 最低$0.000705

今日开盘$0.000773

24H 成交量$6.05万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
626	WENBWENB	$7.04	$7.20	$6.98	$16.46万	—	-0.71%
552	PORTOFC Porto	$0.395	$0.438	$0.387	$26.80万	$492.66万	-9.61%
18	DOGE狗币	$0.07439	$0.08148	$0.0722	$7,024.40万	$126.13亿	-6.38%
296	SCRScroll	$0.01886	$0.02189	$0.01835	$81.89万	$404.59万	-12.28%
635	QTUM量子链	$0.764	$0.849	$0.746	$15.39万	$8,938.80万	-8.28%
316	LUNATerra	$0.0382	$0.0433	$0.0365	$76.97万	$376.34万	-10.33%
46	XAUTTether Gold	$3998.04	$4,060.26	$3,998.03	$1,858.50万	$32.52亿	-0.84%
380	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
636	DOLODolomite	$0.02165	$0.02456	$0.02121	$15.23万	$1,261.63万	-11.45%
271	SPKSpark	$0.016672	$0.018897	$0.016179	$96.46万	$6,383.21万	-10.13%
473	YGGYield Guild Games	$0.02262	$0.02513	$0.02203	$39.90万	$2,242.12万	-9.12%
38	EUREUR	$1.1301	$1.15	$1.11	$2,388.87万	—	1.35%
260	RERE	$0.3433	$0.3808	$0.3312	$103.18万	$6,021.64万	-7.74%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
358	XTZTezos	$0.2526	$0.2865	$0.2454	$65.81万	$3.13亿	-9.98%
256	KAVAKava	$0.06823	$0.06998	$0.06582	$104.58万	$7,550.63万	-2.04%
52	INITInitia	$0.2252	$0.23857	$0.20098	$1,462.98万	$4,669.16万	0.23%
449	API3Api3	$0.2352	$0.2643	$0.228	$44.26万	$3,876.21万	-9.61%