GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.91

-5.29% ≈ ￥118.206 (-$1.00)

更新于 2026-10-29 20:55:02

24H 最高$19.32

24H 最低$17.33

今日开盘$18.91

24H 成交量$48.20万

流通市值$354.91万

24H 涨跌额(-$1.00)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
542	WENBWENB	$7.08	$7.19	$6.97	$19.07万	—	0.28%
551	PORTOFC Porto	$0.429	$0.438	$0.414	$18.16万	$493.70万	-0.46%
23	DOGE狗币	$0.07888	$0.08089	$0.07742	$2,567.32万	$124.89亿	-0.54%
313	SCRScroll	$0.02096	$0.02189	$0.02041	$53.59万	$409.23万	-1.50%
662	QTUM量子链	$0.823	$0.851	$0.805	$7.61万	$8,887.91万	-0.96%
498	LUNATerra	$0.0419	$0.0435	$0.0414	$23.66万	$377.57万	-1.41%
27	XAUTTether Gold	$4018.84	$4,078.08	$4,014.54	$2,440.64万	$32.63亿	-0.77%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
664	DOLODolomite	$0.02384	$0.02485	$0.02335	$7.45万	$1,269.71万	-2.81%
265	SPKSpark	$0.018269	$0.018945	$0.01787	$69.93万	$6,330.35万	0.58%
452	YGGYield Guild Games	$0.02438	$0.02552	$0.02388	$29.06万	$2,258.11万	-1.97%
33	EUREUR	$1.1149	$1.12	$1.11	$1,646.14万	—	-0.01%
320	RERE	$0.3674	$0.3811	$0.3613	$51.61万	$5,967.41万	-2.39%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
458	XTZTezos	$0.2768	$0.286	$0.272	$28.51万	$3.10亿	-0.18%
349	KAVAKava	$0.06924	$0.06998	$0.06854	$45.46万	$7,528.17万	-0.07%
28	INITInitia	$0.2243	$0.25793	$0.1905	$2,312.36万	$4,604.78万	-2.84%
493	API3Api3	$0.2555	$0.2657	$0.2511	$24.74万	$3,876.34万	-0.85%