Immutable

IMX · 美元计价

$0.1228

-13.15% ≈ ￥0.81048 (-$0.02)

更新于 2026-10-30 08:30:01

24H 最高$0.1424

24H 最低$0.1224

今日开盘$0.1414

24H 成交量$37.02万

流通市值$1.28亿

24H 涨跌额(-$0.02)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
296	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
624	WENBWENB	$7.02	$7.20	$6.98	$16.66万	—	-0.43%
559	PORTOFC Porto	$0.394	$0.438	$0.39	$25.68万	$492.66万	-9.84%
18	DOGE狗币	$0.07297	$0.08148	$0.0722	$6,725.57万	$126.13亿	-8.61%
295	SCRScroll	$0.01851	$0.02189	$0.01835	$80.60万	$404.59万	-14.27%
638	QTUM量子链	$0.75	$0.849	$0.747	$14.67万	$8,938.80万	-10.50%
326	LUNATerra	$0.0371	$0.0433	$0.0365	$72.33万	$376.34万	-13.32%
44	XAUTTether Gold	$4008.6	$4,060.26	$4,003.72	$1,792.98万	$32.52亿	-0.67%
376	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
636	DOLODolomite	$0.02131	$0.02458	$0.02121	$15.12万	$1,261.63万	-13.20%
271	SPKSpark	$0.016431	$0.018897	$0.016179	$92.97万	$6,383.21万	-12.00%
481	YGGYield Guild Games	$0.0223	$0.02515	$0.02203	$38.16万	$2,242.12万	-11.33%
39	EUREUR	$1.1293	$1.14	$1.11	$2,247.17万	—	1.32%
258	RERE	$0.3358	$0.3808	$0.3312	$101.82万	$6,021.64万	-10.31%
298	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
364	XTZTezos	$0.248	$0.2865	$0.2454	$63.18万	$3.13亿	-12.27%
255	KAVAKava	$0.06742	$0.06998	$0.06582	$102.30万	$7,550.63万	-3.19%
51	INITInitia	$0.22376	$0.23857	$0.20098	$1,464.38万	$4,669.16万	1.62%
453	API3Api3	$0.2307	$0.2643	$0.228	$42.67万	$3,876.21万	-12.11%