IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
244	WENBWENB	$7.06	$7.29	$6.08	$75.94万	—	15.55%
587	PORTOFC Porto	$0.417	$0.438	$0.414	$15.40万	$493.70万	-4.14%
20	DOGE狗币	$0.07792	$0.08089	$0.07742	$2,785.49万	$124.89亿	-2.79%
318	SCRScroll	$0.02061	$0.02189	$0.02058	$53.44万	$409.23万	-1.39%
657	QTUM量子链	$0.809	$0.851	$0.805	$8.25万	$8,887.91万	-3.81%
480	LUNATerra	$0.0414	$0.0435	$0.0414	$25.62万	$377.57万	-3.50%
27	XAUTTether Gold	$4026.01	$4,078.08	$4,020.15	$2,377.99万	$32.63亿	-0.48%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
673	DOLODolomite	$0.02351	$0.02497	$0.0234	$6.51万	$1,269.71万	-5.70%
272	SPKSpark	$0.017961	$0.018945	$0.01787	$70.28万	$6,330.35万	-2.08%
458	YGGYield Guild Games	$0.02404	$0.02552	$0.02391	$28.01万	$2,258.11万	-4.07%
33	EUREUR	$1.1152	$1.12	$1.11	$1,685.27万	—	0.08%
329	RERE	$0.3627	$0.3821	$0.3613	$51.46万	$5,967.41万	-4.83%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
467	XTZTezos	$0.2732	$0.286	$0.272	$27.32万	$3.10亿	-2.60%
427	KAVAKava	$0.06873	$0.0697	$0.06854	$31.68万	$7,528.17万	-0.20%
26	INITInitia	$0.20711	$0.25793	$0.1766	$2,443.11万	$4,604.78万	16.32%
450	API3Api3	$0.2521	$0.2657	$0.2513	$29.32万	$3,876.34万	-3.34%